2015-10-09T07:20:00.027Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.861 34.723 1504.2708 08:22:15.07M 2015-10-09T07:20:00.227Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2701 08:22:15.27M 2015-10-09T07:20:00.468Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2690 08:22:15.47M 2015-10-09T07:20:00.682Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2682 08:22:15.67M 2015-10-09T07:20:00.837Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2668 08:22:15.91M 2015-10-09T07:20:01.037Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2667 08:22:16.09M 2015-10-09T07:20:01.242Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.723 1504.2673 08:22:16.29M 2015-10-09T07:20:01.447Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2673 08:22:16.48M 2015-10-09T07:20:01.647Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.723 1504.2670 08:22:16.68M 2015-10-09T07:20:01.857Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.860 34.723 1504.2649 08:22:16.88M 2015-10-09T07:20:02.057Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.723 1504.2639 08:22:17.10M 2015-10-09T07:20:02.257Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.723 1504.2645 08:22:17.30M 2015-10-09T07:20:02.462Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2639 08:22:17.50M 2015-10-09T07:20:02.667Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.724 1504.2632 08:22:17.70M 2015-10-09T07:20:02.867Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.724 1504.2627 08:22:17.90M 2015-10-09T07:20:03.087Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2617 08:22:18.12M 2015-10-09T07:20:03.272Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.724 1504.2622 08:22:18.33M 2015-10-09T07:20:03.508Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.724 1504.2626 08:22:18.51M 2015-10-09T07:20:03.677Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2635 08:22:18.71M 2015-10-09T07:20:03.882Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2644 08:22:18.91M 2015-10-09T07:20:04.087Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2645 08:22:19.13M 2015-10-09T07:20:04.287Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2648 08:22:19.33M 2015-10-09T07:20:04.492Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.724 1504.2650 08:22:19.53M 2015-10-09T07:20:04.692Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.724 1504.2653 08:22:19.73M 2015-10-09T07:20:04.897Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.723 1504.2656 08:22:19.93M 2015-10-09T07:20:05.102Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.724 1504.2664 08:22:20.14M 2015-10-09T07:20:05.302Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2665 08:22:20.34M 2015-10-09T07:20:05.507Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2662 08:22:20.54M 2015-10-09T07:20:05.757Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.724 1504.2667 08:22:20.74M 2015-10-09T07:20:05.912Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2665 08:22:21.01M 2015-10-09T07:20:06.117Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2667 08:22:21.16M 2015-10-09T07:20:06.317Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2671 08:22:21.36M 2015-10-09T07:20:06.517Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2675 08:22:21.56M 2015-10-09T07:20:06.722Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2670 08:22:21.76M 2015-10-09T07:20:06.927Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2662 08:22:21.96M 2015-10-09T07:20:07.132Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.722 1504.2657 08:22:22.18M 2015-10-09T07:20:07.333Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.722 1504.2661 08:22:22.37M 2015-10-09T07:20:07.553Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2662 08:22:22.57M 2015-10-09T07:20:07.742Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2664 08:22:22.79M 2015-10-09T07:20:07.942Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.723 1504.2665 08:22:22.97M 2015-10-09T07:20:08.147Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.723 1504.2666 08:22:23.19M 2015-10-09T07:20:08.347Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.861 34.723 1504.2670 08:22:23.39M 2015-10-09T07:20:08.552Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.860 34.722 1504.2666 08:22:23.59M 2015-10-09T07:20:08.752Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2670 08:22:23.79M 2015-10-09T07:20:08.957Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.859 34.723 1504.2617 08:22:24.01M 2015-10-09T07:20:09.162Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.723 1504.2617 08:22:24.21M 2015-10-09T07:20:09.362Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.724 1504.2611 08:22:24.41M 2015-10-09T07:20:09.567Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.723 1504.2607 08:22:24.60M 2015-10-09T07:20:09.767Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.859 34.723 1504.2606 08:22:24.80M 2015-10-09T07:20:09.972Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.859 34.724 1504.2609 08:22:25.02M 2015-10-09T07:20:10.177Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.860 34.724 1504.2612 08:22:25.22M 2015-10-09T07:20:10.377Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2617 08:22:25.42M 2015-10-09T07:20:10.582Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.724 1504.2618 08:22:25.62M 2015-10-09T07:20:10.832Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.860 34.724 1504.2623 08:22:25.82M 2015-10-09T07:20:10.987Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.724 1504.2615 08:22:26.08M 2015-10-09T07:20:11.192Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.724 1504.2617 08:22:26.23M 2015-10-09T07:20:11.392Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.860 34.724 1504.2621 08:22:26.44M 2015-10-09T07:20:11.597Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2629 08:22:26.63M 2015-10-09T07:20:11.797Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2633 08:22:26.83M 2015-10-09T07:20:12.022Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2640 08:22:27.05M 2015-10-09T07:20:12.207Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.725 1504.2651 08:22:27.27M 2015-10-09T07:20:12.407Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.725 1504.2648 08:22:27.45M 2015-10-09T07:20:12.613Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.862 34.726 1504.2639 08:22:27.65M 2015-10-09T07:20:12.818Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2637 08:22:27.85M 2015-10-09T07:20:13.017Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.726 1504.2642 08:22:28.07M 2015-10-09T07:20:13.222Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2643 08:22:28.27M 2015-10-09T07:20:13.422Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.861 34.725 1504.2634 08:22:28.46M 2015-10-09T07:20:13.627Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2633 08:22:28.66M 2015-10-09T07:20:13.827Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.724 1504.2612 08:22:28.86M 2015-10-09T07:20:14.033Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.859 34.724 1504.2605 08:22:29.08M 2015-10-09T07:20:14.237Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2637 08:22:29.28M 2015-10-09T07:20:14.442Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.862 34.726 1504.2638 08:22:29.48M 2015-10-09T07:20:14.642Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.862 34.726 1504.2643 08:22:29.68M 2015-10-09T07:20:14.842Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.726 1504.2656 08:22:29.88M 2015-10-09T07:20:15.048Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2671 08:22:30.10M 2015-10-09T07:20:15.253Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2675 08:22:30.29M 2015-10-09T07:20:15.453Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.726 1504.2683 08:22:30.50M 2015-10-09T07:20:15.658Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2694 08:22:30.69M 2015-10-09T07:20:15.858Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.725 1504.2693 08:22:30.89M 2015-10-09T07:20:16.063Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2686 08:22:31.11M 2015-10-09T07:20:16.268Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.724 1504.2688 08:22:31.31M 2015-10-09T07:20:16.488Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.861 34.723 1504.2693 08:22:31.51M 2015-10-09T07:20:16.673Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.860 34.723 1504.2692 08:22:31.73M 2015-10-09T07:20:16.908Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.722 1504.2683 08:22:31.91M 2015-10-09T07:20:17.078Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2683 08:22:32.13M 2015-10-09T07:20:17.283Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2678 08:22:32.33M 2015-10-09T07:20:17.483Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2671 08:22:32.52M 2015-10-09T07:20:17.688Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2672 08:22:32.72M 2015-10-09T07:20:17.893Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2665 08:22:32.92M 2015-10-09T07:20:18.093Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.721 1504.2659 08:22:33.14M 2015-10-09T07:20:18.298Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.721 1504.2656 08:22:33.34M 2015-10-09T07:20:18.503Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2664 08:22:33.54M 2015-10-09T07:20:18.703Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2667 08:22:33.74M 2015-10-09T07:20:18.908Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2660 08:22:33.94M 2015-10-09T07:20:19.108Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2655 08:22:34.16M 2015-10-09T07:20:19.348Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2653 08:22:34.36M 2015-10-09T07:20:19.518Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2645 08:22:34.55M 2015-10-09T07:20:19.718Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2635 08:22:34.76M 2015-10-09T07:20:19.923Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2640 08:22:34.95M 2015-10-09T07:20:20.128Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.723 1504.2634 08:22:35.17M 2015-10-09T07:20:20.328Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2632 08:22:35.37M 2015-10-09T07:20:20.533Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2628 08:22:35.57M 2015-10-09T07:20:20.733Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.723 1504.2623 08:22:35.77M 2015-10-09T07:20:20.953Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.723 1504.2628 08:22:35.96M 2015-10-09T07:20:21.138Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.723 1504.2631 08:22:36.20M 2015-10-09T07:20:21.338Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.724 1504.2633 08:22:36.38M 2015-10-09T07:20:21.548Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.861 34.724 1504.2634 08:22:36.58M 2015-10-09T07:20:21.748Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.725 1504.2639 08:22:36.78M 2015-10-09T07:20:21.953Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2645 08:22:37.00M 2015-10-09T07:20:22.158Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.863 34.727 1504.2657 08:22:37.20M 2015-10-09T07:20:22.358Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.863 34.727 1504.2659 08:22:37.40M 2015-10-09T07:20:22.558Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.863 34.727 1504.2661 08:22:37.60M 2015-10-09T07:20:22.763Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.726 1504.2662 08:22:37.80M 2015-10-09T07:20:22.968Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2660 08:22:38.02M 2015-10-09T07:20:23.173Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.862 34.725 1504.2667 08:22:38.21M 2015-10-09T07:20:23.373Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.725 1504.2670 08:22:38.42M 2015-10-09T07:20:23.578Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2670 08:22:38.61M 2015-10-09T07:20:23.778Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2675 08:22:38.81M 2015-10-09T07:20:23.983Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2673 08:22:39.03M 2015-10-09T07:20:24.188Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.863 34.726 1504.2671 08:22:39.23M 2015-10-09T07:20:24.388Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.862 34.726 1504.2666 08:22:39.43M 2015-10-09T07:20:24.593Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.725 1504.2673 08:22:39.63M 2015-10-09T07:20:24.788Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.724 1504.2678 08:22:39.83M 2015-10-09T07:20:24.998Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.723 1504.2679 08:22:40.04M 2015-10-09T07:20:25.203Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2673 08:22:40.25M 2015-10-09T07:20:25.418Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2672 08:22:40.45M 2015-10-09T07:20:25.603Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2667 08:22:40.66M 2015-10-09T07:20:25.808Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2671 08:22:40.84M 2015-10-09T07:20:26.058Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2665 08:22:41.06M 2015-10-09T07:20:26.213Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2655 08:22:41.31M 2015-10-09T07:20:26.418Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2655 08:22:41.46M 2015-10-09T07:20:26.623Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2657 08:22:41.66M 2015-10-09T07:20:26.823Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2655 08:22:41.86M 2015-10-09T07:20:27.028Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.864 34.727 1504.2708 08:22:42.08M 2015-10-09T07:20:27.233Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.865 34.727 1504.2720 08:22:42.27M 2015-10-09T07:20:27.433Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2729 08:22:42.48M 2015-10-09T07:20:27.668Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2721 08:22:42.67M 2015-10-09T07:20:27.838Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.866 34.728 1504.2729 08:22:42.87M 2015-10-09T07:20:28.043Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.866 34.728 1504.2727 08:22:43.09M 2015-10-09T07:20:28.268Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.866 34.728 1504.2737 08:22:43.29M 2015-10-09T07:20:28.448Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.867 34.729 1504.2745 08:22:43.49M 2015-10-09T07:20:28.653Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.867 34.729 1504.2738 08:22:43.69M 2015-10-09T07:20:28.858Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2725 08:22:43.89M 2015-10-09T07:20:29.058Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2729 08:22:44.11M 2015-10-09T07:20:29.258Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2726 08:22:44.30M 2015-10-09T07:20:29.463Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2722 08:22:44.50M 2015-10-09T07:20:29.668Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.863 34.725 1504.2711 08:22:44.70M 2015-10-09T07:20:29.888Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.862 34.724 1504.2700 08:22:44.90M 2015-10-09T07:20:30.074Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2687 08:22:45.14M 2015-10-09T07:20:30.278Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2686 08:22:45.32M 2015-10-09T07:20:30.478Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2678 08:22:45.52M 2015-10-09T07:20:30.683Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.859 34.722 1504.2678 08:22:45.72M 2015-10-09T07:20:30.883Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.722 1504.2676 08:22:45.92M 2015-10-09T07:20:31.133Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.722 1504.2668 08:22:46.14M 2015-10-09T07:20:31.288Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2660 08:22:46.38M 2015-10-09T07:20:31.493Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2656 08:22:46.53M 2015-10-09T07:20:31.698Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2657 08:22:46.73M 2015-10-09T07:20:31.898Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2728 08:22:46.93M 2015-10-09T07:20:32.103Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.728 1504.2720 08:22:47.15M 2015-10-09T07:20:32.308Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.727 1504.2715 08:22:47.35M 2015-10-09T07:20:32.508Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.727 1504.2708 08:22:47.55M 2015-10-09T07:20:32.713Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.864 34.727 1504.2701 08:22:47.75M 2015-10-09T07:20:32.918Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.726 1504.2689 08:22:47.95M 2015-10-09T07:20:33.118Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2677 08:22:48.17M 2015-10-09T07:20:33.323Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2668 08:22:48.36M 2015-10-09T07:20:33.523Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.724 1504.2659 08:22:48.56M 2015-10-09T07:20:33.728Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2661 08:22:48.76M 2015-10-09T07:20:33.928Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.723 1504.2668 08:22:48.96M 2015-10-09T07:20:34.139Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.723 1504.2672 08:22:49.18M 2015-10-09T07:20:34.354Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2725 08:22:49.38M 2015-10-09T07:20:34.543Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.867 34.729 1504.2733 08:22:49.60M 2015-10-09T07:20:34.743Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.868 34.730 1504.2743 08:22:49.78M 2015-10-09T07:20:34.944Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.869 34.731 1504.2750 08:22:50.00M 2015-10-09T07:20:35.148Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.869 34.732 1504.2751 08:22:50.19M 2015-10-09T07:20:35.354Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.869 34.732 1504.2748 08:22:50.39M 2015-10-09T07:20:35.553Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2648 08:22:50.59M 2015-10-09T07:20:35.758Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.846 34.711 1504.2487 08:22:50.79M 2015-10-09T07:20:35.963Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.845 34.710 1504.2483 08:22:51.01M 2015-10-09T07:20:36.208Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.845 34.710 1504.2485 08:22:51.21M 2015-10-09T07:20:36.369Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.845 34.709 1504.2484 08:22:51.46M 2015-10-09T07:20:36.568Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.845 34.710 1504.2487 08:22:51.61M 2015-10-09T07:20:36.773Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.845 34.710 1504.2493 08:22:51.81M 2015-10-09T07:20:36.988Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.845 34.710 1504.2493 08:22:52.03M 2015-10-09T07:20:37.178Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.845 34.710 1504.2496 08:22:52.22M 2015-10-09T07:20:37.383Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.846 34.711 1504.2502 08:22:52.42M 2015-10-09T07:20:37.583Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.848 34.712 1504.2509 08:22:52.62M 2015-10-09T07:20:37.788Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.849 34.713 1504.2523 08:22:52.82M 2015-10-09T07:20:37.994Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.850 34.714 1504.2548 08:22:53.04M 2015-10-09T07:20:38.194Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.851 34.715 1504.2563 08:22:53.24M 2015-10-09T07:20:38.399Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.852 34.716 1504.2574 08:22:53.44M 2015-10-09T07:20:38.604Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.854 34.717 1504.2599 08:22:53.64M 2015-10-09T07:20:38.824Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2606 08:22:53.84M 2015-10-09T07:20:39.004Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.720 1504.2617 08:22:54.07M 2015-10-09T07:20:39.209Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2632 08:22:54.25M 2015-10-09T07:20:39.414Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2655 08:22:54.45M 2015-10-09T07:20:39.614Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2665 08:22:54.65M 2015-10-09T07:20:39.819Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.722 1504.2672 08:22:54.85M 2015-10-09T07:20:40.024Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2682 08:22:55.07M 2015-10-09T07:20:40.224Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2682 08:22:55.27M 2015-10-09T07:20:40.429Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2714 08:22:55.47M 2015-10-09T07:20:40.629Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.862 34.724 1504.2719 08:22:55.67M 2015-10-09T07:20:40.834Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.862 34.723 1504.2720 08:22:55.87M 2015-10-09T07:20:41.034Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.862 34.723 1504.2717 08:22:56.08M 2015-10-09T07:20:41.289Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.862 34.723 1504.2719 08:22:56.28M 2015-10-09T07:20:41.444Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.863 34.724 1504.2714 08:22:56.53M 2015-10-09T07:20:41.644Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.725 1504.2722 08:22:56.68M 2015-10-09T07:20:41.849Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.865 34.726 1504.2734 08:22:56.88M 2015-10-09T07:20:42.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.862 34.724 1504.2698 08:22:57.10M 2015-10-09T07:20:42.259Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.862 34.724 1504.2692 08:22:57.30M 2015-10-09T07:20:42.459Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2698 08:22:57.50M 2015-10-09T07:20:42.659Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.724 1504.2682 08:22:57.70M 2015-10-09T07:20:42.864Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.723 1504.2673 08:22:57.90M 2015-10-09T07:20:43.069Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.723 1504.2668 08:22:58.11M 2015-10-09T07:20:43.289Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.723 1504.2662 08:22:58.32M 2015-10-09T07:20:43.474Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2640 08:22:58.53M 2015-10-09T07:20:43.679Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.722 1504.2627 08:22:58.71M 2015-10-09T07:20:43.879Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2615 08:22:58.91M 2015-10-09T07:20:44.079Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.724 1504.2645 08:22:59.13M 2015-10-09T07:20:44.284Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2650 08:22:59.33M 2015-10-09T07:20:44.509Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2623 08:22:59.53M 2015-10-09T07:20:44.689Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2614 08:22:59.73M 2015-10-09T07:20:44.894Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.720 1504.2609 08:22:59.92M 2015-10-09T07:20:45.094Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2599 08:23:00.15M 2015-10-09T07:20:45.299Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.854 34.718 1504.2584 08:23:00.34M 2015-10-09T07:20:45.504Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2570 08:23:00.54M 2015-10-09T07:20:45.704Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2572 08:23:00.74M 2015-10-09T07:20:45.909Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2579 08:23:00.94M 2015-10-09T07:20:46.115Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.854 34.718 1504.2573 08:23:01.16M 2015-10-09T07:20:46.319Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.854 34.718 1504.2567 08:23:01.36M 2015-10-09T07:20:46.519Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.866 34.730 1504.2706 08:23:01.56M 2015-10-09T07:20:46.719Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.867 34.730 1504.2712 08:23:01.75M 2015-10-09T07:20:46.924Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.867 34.730 1504.2721 08:23:01.95M 2015-10-09T07:20:47.129Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.867 34.730 1504.2721 08:23:02.17M 2015-10-09T07:20:47.329Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.725 1504.2668 08:23:02.37M 2015-10-09T07:20:47.534Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2657 08:23:02.57M 2015-10-09T07:20:47.754Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2656 08:23:02.77M 2015-10-09T07:20:47.939Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2655 08:23:03.01M 2015-10-09T07:20:48.139Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.717 1504.2593 08:23:03.19M 2015-10-09T07:20:48.349Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.717 1504.2594 08:23:03.39M 2015-10-09T07:20:48.552Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.723 1504.2649 08:23:03.59M 2015-10-09T07:20:48.751Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.724 1504.2664 08:23:03.79M 2015-10-09T07:20:48.954Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2676 08:23:04.00M 2015-10-09T07:20:49.159Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.726 1504.2687 08:23:04.21M 2015-10-09T07:20:49.359Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2656 08:23:04.40M 2015-10-09T07:20:49.559Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2651 08:23:04.60M 2015-10-09T07:20:49.764Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2632 08:23:04.80M 2015-10-09T07:20:49.988Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.721 1504.2621 08:23:05.02M 2015-10-09T07:20:50.169Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2625 08:23:05.22M 2015-10-09T07:20:50.374Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.720 1504.2620 08:23:05.42M 2015-10-09T07:20:50.579Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.719 1504.2614 08:23:05.62M 2015-10-09T07:20:50.779Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.855 34.719 1504.2612 08:23:05.82M 2015-10-09T07:20:50.984Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.855 34.719 1504.2610 08:23:06.04M 2015-10-09T07:20:51.192Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2679 08:23:06.23M 2015-10-09T07:20:51.391Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2693 08:23:06.43M 2015-10-09T07:20:51.594Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2675 08:23:06.63M 2015-10-09T07:20:51.794Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.724 1504.2662 08:23:06.83M 2015-10-09T07:20:51.999Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.723 1504.2656 08:23:07.05M 2015-10-09T07:20:52.219Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2649 08:23:07.25M 2015-10-09T07:20:52.404Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.852 34.716 1504.2560 08:23:07.47M 2015-10-09T07:20:52.609Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.855 34.718 1504.2594 08:23:07.64M 2015-10-09T07:20:52.809Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.719 1504.2601 08:23:07.85M 2015-10-09T07:20:53.014Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.720 1504.2617 08:23:08.06M 2015-10-09T07:20:53.219Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2625 08:23:08.26M 2015-10-09T07:20:53.424Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.722 1504.2635 08:23:08.46M 2015-10-09T07:20:53.624Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2648 08:23:08.66M 2015-10-09T07:20:53.824Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.722 1504.2664 08:23:08.86M 2015-10-09T07:20:54.031Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2672 08:23:09.08M 2015-10-09T07:20:54.229Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.723 1504.2672 08:23:09.28M 2015-10-09T07:20:54.434Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.723 1504.2672 08:23:09.48M 2015-10-09T07:20:54.639Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2678 08:23:09.68M 2015-10-09T07:20:54.844Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2681 08:23:09.87M 2015-10-09T07:20:55.044Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.860 34.722 1504.2676 08:23:10.09M 2015-10-09T07:20:55.244Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2676 08:23:10.29M 2015-10-09T07:20:55.449Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.720 1504.2673 08:23:10.49M 2015-10-09T07:20:55.654Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2660 08:23:10.69M 2015-10-09T07:20:55.859Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2670 08:23:10.89M 2015-10-09T07:20:56.059Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2660 08:23:11.11M 2015-10-09T07:20:56.264Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.717 1504.2614 08:23:11.31M 2015-10-09T07:20:56.464Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2594 08:23:11.51M 2015-10-09T07:20:56.684Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2581 08:23:11.71M 2015-10-09T07:20:56.869Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.716 1504.2572 08:23:11.92M 2015-10-09T07:20:57.074Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.716 1504.2576 08:23:12.12M 2015-10-09T07:20:57.279Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.717 1504.2567 08:23:12.32M 2015-10-09T07:20:57.508Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.717 1504.2557 08:23:12.52M 2015-10-09T07:20:57.684Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.852 34.717 1504.2552 08:23:12.72M 2015-10-09T07:20:57.889Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.717 1504.2557 08:23:12.92M 2015-10-09T07:20:58.089Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2566 08:23:13.14M 2015-10-09T07:20:58.294Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.719 1504.2576 08:23:13.34M 2015-10-09T07:20:58.499Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2589 08:23:13.54M 2015-10-09T07:20:58.699Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.721 1504.2606 08:23:13.74M 2015-10-09T07:20:58.904Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.859 34.722 1504.2622 08:23:13.93M 2015-10-09T07:20:59.104Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.724 1504.2645 08:23:14.15M 2015-10-09T07:20:59.311Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2642 08:23:14.35M 2015-10-09T07:20:59.514Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2646 08:23:14.55M 2015-10-09T07:20:59.714Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.723 1504.2650 08:23:14.75M 2015-10-09T07:20:59.919Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.723 1504.2642 08:23:14.95M