2015-10-09T07:18:00.037Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.722 1504.2667 08:20:15.08M 2015-10-09T07:18:00.237Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2666 08:20:15.28M 2015-10-09T07:18:00.468Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2672 08:20:15.48M 2015-10-09T07:18:00.647Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2682 08:20:15.67M 2015-10-09T07:18:00.847Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2689 08:20:15.88M 2015-10-09T07:18:01.052Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2694 08:20:16.09M 2015-10-09T07:18:01.257Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.860 34.722 1504.2704 08:20:16.29M 2015-10-09T07:18:01.457Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.860 34.722 1504.2708 08:20:16.49M 2015-10-09T07:18:01.662Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.722 1504.2708 08:20:16.69M 2015-10-09T07:18:01.862Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.722 1504.2710 08:20:16.89M 2015-10-09T07:18:02.067Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.860 34.722 1504.2709 08:20:17.11M 2015-10-09T07:18:02.267Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.860 34.721 1504.2701 08:20:17.31M 2015-10-09T07:18:02.487Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2692 08:20:17.50M 2015-10-09T07:18:02.672Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.859 34.721 1504.2692 08:20:17.72M 2015-10-09T07:18:02.877Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2690 08:20:17.90M 2015-10-09T07:18:03.082Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.859 34.721 1504.2694 08:20:18.12M 2015-10-09T07:18:03.282Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.860 34.721 1504.2693 08:20:18.32M 2015-10-09T07:18:03.487Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.860 34.721 1504.2695 08:20:18.52M 2015-10-09T07:18:03.692Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2686 08:20:18.72M 2015-10-09T07:18:03.908Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2681 08:20:18.92M 2015-10-09T07:18:04.108Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.860 34.722 1504.2682 08:20:19.14M 2015-10-09T07:18:04.297Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2683 08:20:19.33M 2015-10-09T07:18:04.502Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.723 1504.2686 08:20:19.53M 2015-10-09T07:18:04.707Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.723 1504.2684 08:20:19.74M 2015-10-09T07:18:04.907Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.723 1504.2678 08:20:19.93M 2015-10-09T07:18:05.112Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2670 08:20:20.15M 2015-10-09T07:18:05.312Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2670 08:20:20.35M 2015-10-09T07:18:05.517Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2677 08:20:20.55M 2015-10-09T07:18:05.722Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.725 1504.2677 08:20:20.75M 2015-10-09T07:18:05.922Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2684 08:20:20.95M 2015-10-09T07:18:06.122Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2679 08:20:21.17M 2015-10-09T07:18:06.327Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2678 08:20:21.36M 2015-10-09T07:18:06.532Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2678 08:20:21.57M 2015-10-09T07:18:06.737Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2679 08:20:21.76M 2015-10-09T07:18:06.957Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2677 08:20:21.96M 2015-10-09T07:18:07.142Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2667 08:20:22.20M 2015-10-09T07:18:07.347Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.724 1504.2653 08:20:22.38M 2015-10-09T07:18:07.547Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2638 08:20:22.58M 2015-10-09T07:18:07.752Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2637 08:20:22.78M 2015-10-09T07:18:07.952Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2622 08:20:23.00M 2015-10-09T07:18:08.157Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2626 08:20:23.20M 2015-10-09T07:18:08.357Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.858 34.722 1504.2605 08:20:23.40M 2015-10-09T07:18:08.562Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.857 34.722 1504.2595 08:20:23.59M 2015-10-09T07:18:08.767Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.857 34.721 1504.2593 08:20:23.79M 2015-10-09T07:18:08.967Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.857 34.722 1504.2592 08:20:24.01M 2015-10-09T07:18:09.172Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.857 34.722 1504.2593 08:20:24.21M 2015-10-09T07:18:09.372Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.857 34.722 1504.2598 08:20:24.41M 2015-10-09T07:18:09.577Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.858 34.722 1504.2607 08:20:24.61M 2015-10-09T07:18:09.782Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.722 1504.2612 08:20:24.81M 2015-10-09T07:18:09.982Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.722 1504.2617 08:20:25.03M 2015-10-09T07:18:10.187Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.723 1504.2620 08:20:25.23M 2015-10-09T07:18:10.392Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.722 1504.2627 08:20:25.42M 2015-10-09T07:18:10.592Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.722 1504.2644 08:20:25.62M 2015-10-09T07:18:10.797Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2650 08:20:25.82M 2015-10-09T07:18:11.002Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2657 08:20:26.04M 2015-10-09T07:18:11.202Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.722 1504.2656 08:20:26.24M 2015-10-09T07:18:11.417Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.860 34.722 1504.2670 08:20:26.44M 2015-10-09T07:18:11.628Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2677 08:20:26.65M 2015-10-09T07:18:11.812Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2681 08:20:26.84M 2015-10-09T07:18:12.017Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.861 34.724 1504.2677 08:20:27.06M 2015-10-09T07:18:12.227Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2675 08:20:27.26M 2015-10-09T07:18:12.417Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2668 08:20:27.45M 2015-10-09T07:18:12.622Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2655 08:20:27.65M 2015-10-09T07:18:12.827Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.861 34.724 1504.2649 08:20:27.85M 2015-10-09T07:18:13.034Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.724 1504.2642 08:20:28.07M 2015-10-09T07:18:13.227Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2654 08:20:28.27M 2015-10-09T07:18:13.437Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.725 1504.2656 08:20:28.47M 2015-10-09T07:18:13.637Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2661 08:20:28.67M 2015-10-09T07:18:13.842Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2664 08:20:28.87M 2015-10-09T07:18:14.042Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2671 08:20:29.09M 2015-10-09T07:18:14.247Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2672 08:20:29.29M 2015-10-09T07:18:14.447Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2670 08:20:29.48M 2015-10-09T07:18:14.652Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2714 08:20:29.68M 2015-10-09T07:18:14.852Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2708 08:20:29.88M 2015-10-09T07:18:15.057Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2710 08:20:30.10M 2015-10-09T07:18:15.262Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.865 34.728 1504.2711 08:20:30.30M 2015-10-09T07:18:15.467Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.865 34.727 1504.2709 08:20:30.50M 2015-10-09T07:18:15.667Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2711 08:20:30.70M 2015-10-09T07:18:15.887Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2706 08:20:30.90M 2015-10-09T07:18:16.077Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.728 1504.2710 08:20:31.14M 2015-10-09T07:18:16.277Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2704 08:20:31.32M 2015-10-09T07:18:16.482Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.864 34.727 1504.2683 08:20:31.52M 2015-10-09T07:18:16.682Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.727 1504.2676 08:20:31.71M 2015-10-09T07:18:16.887Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2660 08:20:31.91M 2015-10-09T07:18:17.092Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2660 08:20:32.13M 2015-10-09T07:18:17.308Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2655 08:20:32.33M 2015-10-09T07:18:17.497Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2644 08:20:32.53M 2015-10-09T07:18:17.698Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.860 34.724 1504.2629 08:20:32.73M 2015-10-09T07:18:17.903Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.724 1504.2629 08:20:32.93M 2015-10-09T07:18:18.103Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.724 1504.2631 08:20:33.15M 2015-10-09T07:18:18.308Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2637 08:20:33.34M 2015-10-09T07:18:18.513Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.724 1504.2646 08:20:33.55M 2015-10-09T07:18:18.712Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.724 1504.2653 08:20:33.74M 2015-10-09T07:18:18.917Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.723 1504.2655 08:20:33.94M 2015-10-09T07:18:19.117Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2653 08:20:34.16M 2015-10-09T07:18:19.323Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2664 08:20:34.36M 2015-10-09T07:18:19.527Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2670 08:20:34.56M 2015-10-09T07:18:19.727Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.722 1504.2667 08:20:34.76M 2015-10-09T07:18:19.933Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.859 34.722 1504.2675 08:20:34.96M 2015-10-09T07:18:20.137Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.722 1504.2675 08:20:35.18M 2015-10-09T07:18:20.358Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.722 1504.2679 08:20:35.38M 2015-10-09T07:18:20.542Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.722 1504.2676 08:20:35.59M 2015-10-09T07:18:20.743Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2687 08:20:35.77M 2015-10-09T07:18:20.948Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.860 34.723 1504.2678 08:20:35.97M 2015-10-09T07:18:21.148Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.723 1504.2675 08:20:36.19M 2015-10-09T07:18:21.353Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.722 1504.2665 08:20:36.39M 2015-10-09T07:18:21.558Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2664 08:20:36.59M 2015-10-09T07:18:21.758Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2664 08:20:36.79M 2015-10-09T07:18:21.963Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2659 08:20:37.01M 2015-10-09T07:18:22.163Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2651 08:20:37.20M 2015-10-09T07:18:22.368Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.723 1504.2644 08:20:37.40M 2015-10-09T07:18:22.573Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2649 08:20:37.60M 2015-10-09T07:18:22.778Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2651 08:20:37.80M 2015-10-09T07:18:22.978Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.723 1504.2643 08:20:38.02M 2015-10-09T07:18:23.178Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.860 34.723 1504.2644 08:20:38.22M 2015-10-09T07:18:23.383Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.860 34.723 1504.2645 08:20:38.42M 2015-10-09T07:18:23.588Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.723 1504.2645 08:20:38.62M 2015-10-09T07:18:23.788Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.724 1504.2648 08:20:38.82M 2015-10-09T07:18:23.993Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2653 08:20:39.04M 2015-10-09T07:18:24.198Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2659 08:20:39.24M 2015-10-09T07:18:24.403Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.859 34.722 1504.2661 08:20:39.44M 2015-10-09T07:18:24.603Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.721 1504.2660 08:20:39.64M 2015-10-09T07:18:24.823Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2660 08:20:39.83M 2015-10-09T07:18:25.008Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.722 1504.2666 08:20:40.07M 2015-10-09T07:18:25.213Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2684 08:20:40.25M 2015-10-09T07:18:25.413Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2693 08:20:40.45M 2015-10-09T07:18:25.618Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2683 08:20:40.65M 2015-10-09T07:18:25.813Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2678 08:20:40.85M 2015-10-09T07:18:26.023Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.722 1504.2673 08:20:41.06M 2015-10-09T07:18:26.228Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.722 1504.2679 08:20:41.27M 2015-10-09T07:18:26.428Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.859 34.721 1504.2671 08:20:41.46M 2015-10-09T07:18:26.633Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.723 1504.2686 08:20:41.66M 2015-10-09T07:18:26.833Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.723 1504.2684 08:20:41.86M 2015-10-09T07:18:27.068Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2687 08:20:42.08M 2015-10-09T07:18:27.238Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.723 1504.2686 08:20:42.28M 2015-10-09T07:18:27.443Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.723 1504.2675 08:20:42.48M 2015-10-09T07:18:27.648Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.722 1504.2673 08:20:42.68M 2015-10-09T07:18:27.853Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.722 1504.2673 08:20:42.88M 2015-10-09T07:18:28.053Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2662 08:20:43.10M 2015-10-09T07:18:28.258Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2651 08:20:43.29M 2015-10-09T07:18:28.458Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.722 1504.2632 08:20:43.49M 2015-10-09T07:18:28.663Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2618 08:20:43.69M 2015-10-09T07:18:28.863Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.721 1504.2620 08:20:43.89M 2015-10-09T07:18:29.068Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2625 08:20:44.11M 2015-10-09T07:18:29.288Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.722 1504.2621 08:20:44.31M 2015-10-09T07:18:29.508Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2598 08:20:44.53M 2015-10-09T07:18:29.678Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.721 1504.2590 08:20:44.71M 2015-10-09T07:18:29.878Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2581 08:20:44.91M 2015-10-09T07:18:30.083Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2577 08:20:45.12M 2015-10-09T07:18:30.288Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2581 08:20:45.32M 2015-10-09T07:18:30.488Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.856 34.721 1504.2578 08:20:45.52M 2015-10-09T07:18:30.693Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2565 08:20:45.72M 2015-10-09T07:18:30.898Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2551 08:20:45.92M 2015-10-09T07:18:31.098Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.720 1504.2548 08:20:46.14M 2015-10-09T07:18:31.303Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.721 1504.2560 08:20:46.34M 2015-10-09T07:18:31.503Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2573 08:20:46.54M 2015-10-09T07:18:31.703Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.721 1504.2581 08:20:46.74M 2015-10-09T07:18:31.908Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2579 08:20:46.93M 2015-10-09T07:18:32.113Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2577 08:20:47.15M 2015-10-09T07:18:32.318Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.720 1504.2576 08:20:47.35M 2015-10-09T07:18:32.518Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.856 34.717 1504.2646 08:20:47.55M 2015-10-09T07:18:32.723Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.863 34.724 1504.2747 08:20:47.75M 2015-10-09T07:18:32.928Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.863 34.723 1504.2745 08:20:47.95M 2015-10-09T07:18:33.128Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.863 34.723 1504.2745 08:20:48.17M 2015-10-09T07:18:33.333Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.863 34.724 1504.2755 08:20:48.37M 2015-10-09T07:18:33.538Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.864 34.725 1504.2769 08:20:48.57M 2015-10-09T07:18:33.754Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.865 34.726 1504.2775 08:20:48.77M 2015-10-09T07:18:33.944Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.866 34.726 1504.2772 08:20:49.00M 2015-10-09T07:18:34.143Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.866 34.727 1504.2773 08:20:49.19M 2015-10-09T07:18:34.348Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.867 34.728 1504.2777 08:20:49.38M 2015-10-09T07:18:34.553Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.864 34.725 1504.2723 08:20:49.58M 2015-10-09T07:18:34.753Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.726 1504.2706 08:20:49.78M 2015-10-09T07:18:34.958Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.864 34.727 1504.2697 08:20:50.00M 2015-10-09T07:18:35.158Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.864 34.727 1504.2689 08:20:50.20M 2015-10-09T07:18:35.363Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.864 34.727 1504.2682 08:20:50.40M 2015-10-09T07:18:35.563Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.870 34.733 1504.2740 08:20:50.60M 2015-10-09T07:18:35.768Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.871 34.734 1504.2750 08:20:50.80M 2015-10-09T07:18:35.973Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.866 34.730 1504.2687 08:20:51.02M 2015-10-09T07:18:36.173Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.865 34.729 1504.2679 08:20:51.22M 2015-10-09T07:18:36.378Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.864 34.728 1504.2661 08:20:51.41M 2015-10-09T07:18:36.583Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.863 34.727 1504.2654 08:20:51.61M 2015-10-09T07:18:36.783Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.854 34.719 1504.2562 08:20:51.81M 2015-10-09T07:18:36.988Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.853 34.718 1504.2551 08:20:52.03M 2015-10-09T07:18:37.188Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.853 34.719 1504.2524 08:20:52.23M 2015-10-09T07:18:37.393Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.852 34.718 1504.2515 08:20:52.43M 2015-10-09T07:18:37.594Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.851 34.717 1504.2511 08:20:52.63M 2015-10-09T07:18:37.798Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.851 34.717 1504.2513 08:20:52.83M 2015-10-09T07:18:38.003Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.851 34.717 1504.2515 08:20:53.05M 2015-10-09T07:18:38.218Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.852 34.717 1504.2523 08:20:53.25M 2015-10-09T07:18:38.408Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.853 34.718 1504.2531 08:20:53.46M 2015-10-09T07:18:38.613Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.854 34.720 1504.2539 08:20:53.64M 2015-10-09T07:18:38.813Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.855 34.720 1504.2550 08:20:53.84M 2015-10-09T07:18:39.018Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2555 08:20:54.06M 2015-10-09T07:18:39.218Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2562 08:20:54.26M 2015-10-09T07:18:39.469Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.856 34.720 1504.2578 08:20:54.46M 2015-10-09T07:18:39.628Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2592 08:20:54.70M 2015-10-09T07:18:39.828Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.720 1504.2576 08:20:54.86M 2015-10-09T07:18:40.028Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.719 1504.2579 08:20:55.08M 2015-10-09T07:18:40.233Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.854 34.718 1504.2581 08:20:55.27M 2015-10-09T07:18:40.438Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.854 34.718 1504.2583 08:20:55.47M 2015-10-09T07:18:40.643Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.854 34.718 1504.2576 08:20:55.67M 2015-10-09T07:18:40.843Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.719 1504.2576 08:20:55.87M 2015-10-09T07:18:41.049Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.855 34.719 1504.2577 08:20:56.09M 2015-10-09T07:18:41.248Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.855 34.719 1504.2584 08:20:56.29M 2015-10-09T07:18:41.468Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.856 34.721 1504.2594 08:20:56.49M 2015-10-09T07:18:41.653Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2600 08:20:56.69M 2015-10-09T07:18:41.859Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.858 34.722 1504.2610 08:20:56.89M 2015-10-09T07:18:42.064Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.859 34.723 1504.2610 08:20:57.11M 2015-10-09T07:18:42.264Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.860 34.724 1504.2627 08:20:57.30M 2015-10-09T07:18:42.469Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.725 1504.2637 08:20:57.50M 2015-10-09T07:18:42.689Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2655 08:20:57.70M 2015-10-09T07:18:42.874Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2679 08:20:57.92M 2015-10-09T07:18:43.078Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.864 34.728 1504.2695 08:20:58.12M 2015-10-09T07:18:43.278Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.865 34.728 1504.2701 08:20:58.32M 2015-10-09T07:18:43.478Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.865 34.728 1504.2704 08:20:58.52M 2015-10-09T07:18:43.708Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2705 08:20:58.71M 2015-10-09T07:18:43.889Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2712 08:20:58.92M 2015-10-09T07:18:44.094Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.726 1504.2710 08:20:59.14M 2015-10-09T07:18:44.299Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.863 34.725 1504.2692 08:20:59.34M 2015-10-09T07:18:44.499Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.863 34.725 1504.2686 08:20:59.53M 2015-10-09T07:18:44.699Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2678 08:20:59.73M 2015-10-09T07:18:44.904Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.724 1504.2678 08:20:59.93M 2015-10-09T07:18:45.109Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2659 08:21:00.15M 2015-10-09T07:18:45.348Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2648 08:21:00.35M 2015-10-09T07:18:45.514Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2643 08:21:00.55M 2015-10-09T07:18:45.719Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2577 08:21:00.75M 2015-10-09T07:18:45.919Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.716 1504.2567 08:21:00.95M 2015-10-09T07:18:46.119Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.720 1504.2601 08:21:01.17M 2015-10-09T07:18:46.324Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.721 1504.2611 08:21:01.36M 2015-10-09T07:18:46.524Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2640 08:21:01.56M 2015-10-09T07:18:46.729Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2631 08:21:01.76M 2015-10-09T07:18:46.934Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.724 1504.2615 08:21:01.96M 2015-10-09T07:18:47.188Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.724 1504.2612 08:21:02.18M 2015-10-09T07:18:47.339Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2618 08:21:02.40M 2015-10-09T07:18:47.544Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.867 34.730 1504.2697 08:21:02.58M 2015-10-09T07:18:47.744Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.866 34.730 1504.2695 08:21:02.78M 2015-10-09T07:18:47.952Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.865 34.728 1504.2682 08:21:03.98M 2015-10-09T07:18:48.154Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.864 34.728 1504.2677 08:21:03.19M 2015-10-09T07:18:48.388Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2666 08:21:03.39M 2015-10-09T07:18:48.587Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2665 08:21:03.59M 2015-10-09T07:18:48.764Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2598 08:21:03.79M 2015-10-09T07:18:48.964Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2648 08:21:04.01M 2015-10-09T07:18:49.169Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.725 1504.2656 08:21:04.21M 2015-10-09T07:18:49.369Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2675 08:21:04.41M 2015-10-09T07:18:49.619Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.726 1504.2684 08:21:04.61M 2015-10-09T07:18:49.779Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2667 08:21:04.85M 2015-10-09T07:18:49.979Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2664 08:21:05.03M 2015-10-09T07:18:50.184Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2654 08:21:05.22M 2015-10-09T07:18:50.428Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.723 1504.2649 08:21:05.42M 2015-10-09T07:18:50.591Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2645 08:21:05.62M 2015-10-09T07:18:50.794Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.722 1504.2640 08:21:05.82M 2015-10-09T07:18:50.994Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2640 08:21:06.04M 2015-10-09T07:18:51.199Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2643 08:21:06.24M 2015-10-09T07:18:51.404Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2653 08:21:06.44M 2015-10-09T07:18:51.619Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2649 08:21:06.64M 2015-10-09T07:18:51.809Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.723 1504.2655 08:21:06.85M 2015-10-09T07:18:52.009Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2646 08:21:07.06M 2015-10-09T07:18:52.214Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2645 08:21:07.25M 2015-10-09T07:18:52.414Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2650 08:21:07.46M 2015-10-09T07:18:52.619Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2653 08:21:07.65M 2015-10-09T07:18:52.824Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2649 08:21:07.85M 2015-10-09T07:18:53.024Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2661 08:21:08.07M 2015-10-09T07:18:53.231Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2665 08:21:08.27M 2015-10-09T07:18:53.431Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2657 08:21:08.47M 2015-10-09T07:18:53.634Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.726 1504.2653 08:21:08.66M 2015-10-09T07:18:53.834Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.727 1504.2657 08:21:08.87M 2015-10-09T07:18:54.039Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.863 34.727 1504.2654 08:21:09.08M 2015-10-09T07:18:54.244Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.862 34.727 1504.2645 08:21:09.28M 2015-10-09T07:18:54.444Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.862 34.727 1504.2644 08:21:09.48M 2015-10-09T07:18:54.649Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2655 08:21:09.68M 2015-10-09T07:18:54.849Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.725 1504.2660 08:21:09.88M 2015-10-09T07:18:55.054Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.725 1504.2665 08:21:10.10M 2015-10-09T07:18:55.259Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.725 1504.2672 08:21:10.30M 2015-10-09T07:18:55.459Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2690 08:21:10.50M 2015-10-09T07:18:55.664Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2697 08:21:10.70M 2015-10-09T07:18:55.872Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.724 1504.2695 08:21:10.90M 2015-10-09T07:18:56.084Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2684 08:21:11.12M 2015-10-09T07:18:56.274Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2677 08:21:11.33M 2015-10-09T07:18:56.479Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2678 08:21:11.51M 2015-10-09T07:18:56.708Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2681 08:21:11.71M 2015-10-09T07:18:56.884Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.867 34.729 1504.2742 08:21:11.91M 2015-10-09T07:18:57.089Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.867 34.728 1504.2754 08:21:12.13M 2015-10-09T07:18:57.289Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.867 34.728 1504.2760 08:21:12.33M 2015-10-09T07:18:57.494Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.867 34.728 1504.2762 08:21:12.53M 2015-10-09T07:18:57.694Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.868 34.729 1504.2756 08:21:12.73M 2015-10-09T07:18:57.899Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.869 34.730 1504.2762 08:21:12.92M 2015-10-09T07:18:58.099Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.869 34.731 1504.2767 08:21:13.14M 2015-10-09T07:18:58.309Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.870 34.733 1504.2772 08:21:13.34M 2015-10-09T07:18:58.547Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.864 34.727 1504.2693 08:21:13.54M 2015-10-09T07:18:58.710Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.863 34.726 1504.2684 08:21:13.74M 2015-10-09T07:18:58.914Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2682 08:21:13.94M 2015-10-09T07:18:59.119Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2676 08:21:14.16M 2015-10-09T07:18:59.319Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2640 08:21:14.36M 2015-10-09T07:18:59.524Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.719 1504.2635 08:21:14.56M 2015-10-09T07:18:59.769Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.720 1504.2623 08:21:14.76M 2015-10-09T07:18:59.929Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.720 1504.2617 08:21:15.02M