2015-10-09T07:08:00.016Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2723 08:10:15.03M 2015-10-09T07:08:00.216Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2733 08:10:15.23M 2015-10-09T07:08:00.421Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.728 1504.2744 08:10:15.43M 2015-10-09T07:08:00.621Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.864 34.726 1504.2723 08:10:15.63M 2015-10-09T07:08:00.826Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2729 08:10:15.82M 2015-10-09T07:08:01.033Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.864 34.726 1504.2737 08:10:16.05M 2015-10-09T07:08:01.231Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.726 1504.2747 08:10:16.25M 2015-10-09T07:08:01.431Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.865 34.727 1504.2758 08:10:16.45M 2015-10-09T07:08:01.636Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.727 1504.2756 08:10:16.64M 2015-10-09T07:08:01.841Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.727 1504.2762 08:10:16.84M 2015-10-09T07:08:02.046Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.865 34.727 1504.2755 08:10:17.06M 2015-10-09T07:08:02.246Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.728 1504.2749 08:10:17.26M 2015-10-09T07:08:02.456Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2760 08:10:17.46M 2015-10-09T07:08:02.651Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2758 08:10:17.66M 2015-10-09T07:08:02.856Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2755 08:10:17.86M 2015-10-09T07:08:03.056Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2756 08:10:18.08M 2015-10-09T07:08:03.261Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.731 1504.2756 08:10:18.27M 2015-10-09T07:08:03.466Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2742 08:10:18.48M 2015-10-09T07:08:03.666Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2738 08:10:18.68M 2015-10-09T07:08:03.886Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.723 1504.2650 08:10:18.87M 2015-10-09T07:08:04.076Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.722 1504.2642 08:10:19.11M 2015-10-09T07:08:04.306Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.723 1504.2639 08:10:19.29M 2015-10-09T07:08:04.481Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2632 08:10:19.49M 2015-10-09T07:08:04.681Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.721 1504.2627 08:10:19.69M 2015-10-09T07:08:04.886Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.857 34.721 1504.2625 08:10:19.89M 2015-10-09T07:08:05.086Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2612 08:10:20.11M 2015-10-09T07:08:05.291Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2614 08:10:20.30M 2015-10-09T07:08:05.496Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2617 08:10:20.50M 2015-10-09T07:08:05.696Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.723 1504.2628 08:10:20.70M 2015-10-09T07:08:05.907Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2642 08:10:20.90M 2015-10-09T07:08:06.106Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2654 08:10:21.12M 2015-10-09T07:08:06.306Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.727 1504.2665 08:10:21.32M 2015-10-09T07:08:06.511Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.863 34.727 1504.2673 08:10:21.52M 2015-10-09T07:08:06.711Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.864 34.728 1504.2688 08:10:21.72M 2015-10-09T07:08:06.916Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2687 08:10:21.92M 2015-10-09T07:08:07.116Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2687 08:10:22.14M 2015-10-09T07:08:07.321Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2683 08:10:22.33M 2015-10-09T07:08:07.526Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.729 1504.2678 08:10:22.53M 2015-10-09T07:08:07.731Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2670 08:10:22.73M 2015-10-09T07:08:07.947Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.863 34.728 1504.2662 08:10:22.93M 2015-10-09T07:08:08.136Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.863 34.728 1504.2666 08:10:23.15M 2015-10-09T07:08:08.356Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.863 34.727 1504.2671 08:10:23.35M 2015-10-09T07:08:08.541Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.862 34.727 1504.2667 08:10:23.57M 2015-10-09T07:08:08.741Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.862 34.726 1504.2659 08:10:23.75M 2015-10-09T07:08:08.946Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.862 34.726 1504.2650 08:10:23.95M 2015-10-09T07:08:09.151Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.726 1504.2644 08:10:24.16M 2015-10-09T07:08:09.351Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.725 1504.2645 08:10:24.37M 2015-10-09T07:08:09.556Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.725 1504.2640 08:10:24.56M 2015-10-09T07:08:09.761Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.860 34.725 1504.2643 08:10:24.76M 2015-10-09T07:08:09.961Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.726 1504.2644 08:10:24.96M 2015-10-09T07:08:10.166Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.725 1504.2649 08:10:25.18M 2015-10-09T07:08:10.366Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.725 1504.2651 08:10:25.38M 2015-10-09T07:08:10.571Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2657 08:10:25.58M 2015-10-09T07:08:10.771Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2664 08:10:25.78M 2015-10-09T07:08:10.976Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.862 34.725 1504.2673 08:10:26.00M 2015-10-09T07:08:11.187Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2671 08:10:26.20M 2015-10-09T07:08:11.381Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2682 08:10:26.39M 2015-10-09T07:08:11.586Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.725 1504.2686 08:10:26.59M 2015-10-09T07:08:11.791Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.725 1504.2686 08:10:26.79M 2015-10-09T07:08:11.991Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.725 1504.2679 08:10:27.01M 2015-10-09T07:08:12.196Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2684 08:10:27.21M 2015-10-09T07:08:12.396Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.730 1504.2754 08:10:27.41M 2015-10-09T07:08:12.601Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.867 34.729 1504.2747 08:10:27.61M 2015-10-09T07:08:12.821Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.728 1504.2740 08:10:27.81M 2015-10-09T07:08:13.001Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.727 1504.2731 08:10:28.04M 2015-10-09T07:08:13.211Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2721 08:10:28.22M 2015-10-09T07:08:13.411Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.726 1504.2720 08:10:28.43M 2015-10-09T07:08:13.616Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.863 34.726 1504.2705 08:10:28.62M 2015-10-09T07:08:13.816Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2694 08:10:28.83M 2015-10-09T07:08:14.021Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.861 34.724 1504.2686 08:10:29.04M 2015-10-09T07:08:14.226Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.861 34.724 1504.2695 08:10:29.24M 2015-10-09T07:08:14.431Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.862 34.725 1504.2695 08:10:29.44M 2015-10-09T07:08:14.631Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.725 1504.2694 08:10:29.64M 2015-10-09T07:08:14.836Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.725 1504.2701 08:10:29.84M 2015-10-09T07:08:15.036Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.862 34.725 1504.2706 08:10:30.06M 2015-10-09T07:08:15.241Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.862 34.725 1504.2701 08:10:30.26M 2015-10-09T07:08:15.446Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.725 1504.2705 08:10:30.46M 2015-10-09T07:08:15.667Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.725 1504.2704 08:10:30.65M 2015-10-09T07:08:15.851Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2709 08:10:30.85M 2015-10-09T07:08:16.051Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2719 08:10:31.07M 2015-10-09T07:08:16.256Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2728 08:10:31.27M 2015-10-09T07:08:16.456Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2733 08:10:31.47M 2015-10-09T07:08:16.661Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.864 34.726 1504.2739 08:10:31.67M 2015-10-09T07:08:16.866Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.727 1504.2734 08:10:31.87M 2015-10-09T07:08:17.066Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.727 1504.2731 08:10:32.09M 2015-10-09T07:08:17.286Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2723 08:10:32.28M 2015-10-09T07:08:17.477Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2759 08:10:32.50M 2015-10-09T07:08:17.677Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2750 08:10:32.68M 2015-10-09T07:08:17.877Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.866 34.727 1504.2748 08:10:32.88M 2015-10-09T07:08:18.082Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.865 34.727 1504.2745 08:10:33.10M 2015-10-09T07:08:18.287Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2751 08:10:33.30M 2015-10-09T07:08:18.486Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2755 08:10:33.50M 2015-10-09T07:08:18.696Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2761 08:10:33.70M 2015-10-09T07:08:18.897Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.862 34.723 1504.2727 08:10:33.90M 2015-10-09T07:08:19.096Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.861 34.723 1504.2712 08:10:34.12M 2015-10-09T07:08:19.302Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.860 34.722 1504.2708 08:10:34.31M 2015-10-09T07:08:19.507Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.860 34.721 1504.2705 08:10:34.51M 2015-10-09T07:08:19.707Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.860 34.721 1504.2715 08:10:34.72M 2015-10-09T07:08:19.912Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.860 34.722 1504.2711 08:10:34.91M 2015-10-09T07:08:20.112Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.860 34.722 1504.2710 08:10:35.13M 2015-10-09T07:08:20.317Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.860 34.721 1504.2699 08:10:35.33M 2015-10-09T07:08:20.522Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.859 34.721 1504.2692 08:10:35.53M 2015-10-09T07:08:20.722Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.859 34.721 1504.2689 08:10:35.73M 2015-10-09T07:08:20.927Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.862 34.724 1504.2721 08:10:35.93M 2015-10-09T07:08:21.127Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.863 34.724 1504.2728 08:10:36.15M 2015-10-09T07:08:21.332Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.863 34.725 1504.2731 08:10:36.34M 2015-10-09T07:08:21.537Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.864 34.725 1504.2743 08:10:36.55M 2015-10-09T07:08:21.757Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.726 1504.2759 08:10:36.74M 2015-10-09T07:08:21.942Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.727 1504.2761 08:10:36.96M 2015-10-09T07:08:22.142Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.866 34.727 1504.2770 08:10:37.16M 2015-10-09T07:08:22.347Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.868 34.729 1504.2780 08:10:37.36M 2015-10-09T07:08:22.552Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.868 34.730 1504.2782 08:10:37.56M 2015-10-09T07:08:22.752Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.868 34.730 1504.2777 08:10:37.76M 2015-10-09T07:08:22.957Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.867 34.729 1504.2777 08:10:37.96M 2015-10-09T07:08:23.157Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.867 34.728 1504.2776 08:10:38.18M 2015-10-09T07:08:23.362Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.866 34.727 1504.2781 08:10:38.38M 2015-10-09T07:08:23.567Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.866 34.727 1504.2766 08:10:38.57M 2015-10-09T07:08:23.787Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.866 34.727 1504.2765 08:10:38.78M 2015-10-09T07:08:23.972Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2755 08:10:38.97M 2015-10-09T07:08:24.177Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2748 08:10:39.19M 2015-10-09T07:08:24.377Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2751 08:10:39.39M 2015-10-09T07:08:24.577Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2755 08:10:39.59M 2015-10-09T07:08:24.782Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2751 08:10:39.79M 2015-10-09T07:08:24.987Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2745 08:10:40.01M 2015-10-09T07:08:25.187Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2732 08:10:40.20M 2015-10-09T07:08:25.392Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2723 08:10:40.40M 2015-10-09T07:08:25.597Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2710 08:10:40.60M 2015-10-09T07:08:25.797Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.728 1504.2704 08:10:40.80M 2015-10-09T07:08:25.997Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.728 1504.2694 08:10:41.02M 2015-10-09T07:08:26.222Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2682 08:10:41.22M 2015-10-09T07:08:26.407Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.864 34.729 1504.2668 08:10:41.44M 2015-10-09T07:08:26.612Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.864 34.729 1504.2671 08:10:41.62M 2015-10-09T07:08:26.812Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.729 1504.2672 08:10:41.82M 2015-10-09T07:08:27.017Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.728 1504.2678 08:10:42.04M 2015-10-09T07:08:27.217Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.863 34.728 1504.2673 08:10:42.23M 2015-10-09T07:08:27.422Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.731 1504.2716 08:10:42.43M 2015-10-09T07:08:27.627Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.864 34.729 1504.2690 08:10:42.63M 2015-10-09T07:08:27.832Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2708 08:10:42.83M 2015-10-09T07:08:28.032Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.868 34.732 1504.2721 08:10:43.05M 2015-10-09T07:08:28.237Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.869 34.733 1504.2737 08:10:43.25M 2015-10-09T07:08:28.437Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.870 34.734 1504.2750 08:10:43.45M 2015-10-09T07:08:28.637Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.734 1504.2756 08:10:43.65M 2015-10-09T07:08:28.842Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.735 1504.2759 08:10:43.84M 2015-10-09T07:08:29.047Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.872 34.735 1504.2765 08:10:44.07M 2015-10-09T07:08:29.252Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.872 34.736 1504.2769 08:10:44.27M 2015-10-09T07:08:29.452Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.872 34.735 1504.2769 08:10:44.47M 2015-10-09T07:08:29.667Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.872 34.735 1504.2766 08:10:44.66M 2015-10-09T07:08:29.857Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.871 34.735 1504.2762 08:10:44.86M 2015-10-09T07:08:30.062Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.735 1504.2762 08:10:45.08M 2015-10-09T07:08:30.262Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.734 1504.2760 08:10:45.28M 2015-10-09T07:08:30.467Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.870 34.734 1504.2753 08:10:45.48M 2015-10-09T07:08:30.687Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.870 34.733 1504.2749 08:10:45.68M 2015-10-09T07:08:30.872Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.869 34.733 1504.2747 08:10:45.89M 2015-10-09T07:08:31.077Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.732 1504.2742 08:10:46.09M 2015-10-09T07:08:31.277Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2740 08:10:46.29M 2015-10-09T07:08:31.507Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2739 08:10:46.49M 2015-10-09T07:08:31.687Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2754 08:10:46.69M 2015-10-09T07:08:31.887Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.731 1504.2759 08:10:46.89M 2015-10-09T07:08:32.092Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2756 08:10:47.11M 2015-10-09T07:08:32.307Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2749 08:10:47.31M 2015-10-09T07:08:32.497Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2747 08:10:47.51M 2015-10-09T07:08:32.702Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2739 08:10:47.71M 2015-10-09T07:08:32.902Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2740 08:10:47.91M 2015-10-09T07:08:33.107Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.729 1504.2744 08:10:48.12M 2015-10-09T07:08:33.312Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.866 34.731 1504.2688 08:10:48.32M 2015-10-09T07:08:33.512Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.866 34.731 1504.2688 08:10:48.52M 2015-10-09T07:08:33.717Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.866 34.731 1504.2682 08:10:48.72M 2015-10-09T07:08:33.917Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.865 34.731 1504.2676 08:10:48.92M 2015-10-09T07:08:34.122Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.865 34.731 1504.2671 08:10:49.14M 2015-10-09T07:08:34.327Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.865 34.730 1504.2667 08:10:49.34M 2015-10-09T07:08:34.528Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.864 34.729 1504.2657 08:10:49.54M 2015-10-09T07:08:34.733Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.863 34.729 1504.2651 08:10:49.74M 2015-10-09T07:08:34.932Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.862 34.727 1504.2653 08:10:49.94M 2015-10-09T07:08:35.152Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.862 34.727 1504.2654 08:10:50.15M 2015-10-09T07:08:35.337Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.862 34.727 1504.2661 08:10:50.37M 2015-10-09T07:08:35.542Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.862 34.726 1504.2667 08:10:50.55M 2015-10-09T07:08:35.787Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.862 34.726 1504.2671 08:10:50.75M 2015-10-09T07:08:35.947Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.733 1504.2759 08:10:50.95M 2015-10-09T07:08:36.152Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2775 08:10:51.17M 2015-10-09T07:08:36.357Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.871 34.734 1504.2777 08:10:51.37M 2015-10-09T07:08:36.557Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.735 1504.2781 08:10:51.57M 2015-10-09T07:08:36.762Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.735 1504.2791 08:10:51.76M 2015-10-09T07:08:36.967Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.873 34.736 1504.2803 08:10:51.97M 2015-10-09T07:08:37.167Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2744 08:10:52.19M 2015-10-09T07:08:37.372Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.866 34.730 1504.2723 08:10:52.39M 2015-10-09T07:08:37.587Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2711 08:10:52.58M 2015-10-09T07:08:37.777Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2700 08:10:52.78M 2015-10-09T07:08:37.978Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2697 08:10:53.00M 2015-10-09T07:08:38.182Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2698 08:10:53.20M 2015-10-09T07:08:38.382Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2682 08:10:53.40M 2015-10-09T07:08:38.587Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2670 08:10:53.60M 2015-10-09T07:08:38.793Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2670 08:10:53.80M 2015-10-09T07:08:39.027Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2671 08:10:54.02M 2015-10-09T07:08:39.197Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2671 08:10:54.22M 2015-10-09T07:08:39.397Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2666 08:10:54.41M 2015-10-09T07:08:39.623Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2667 08:10:54.61M 2015-10-09T07:08:39.807Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2666 08:10:54.83M 2015-10-09T07:08:40.007Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.869 34.733 1504.2744 08:10:55.03M 2015-10-09T07:08:40.212Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.870 34.734 1504.2755 08:10:55.23M 2015-10-09T07:08:40.427Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.871 34.734 1504.2761 08:10:55.43M 2015-10-09T07:08:40.623Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.872 34.735 1504.2781 08:10:55.63M 2015-10-09T07:08:40.823Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.873 34.736 1504.2803 08:10:55.83M 2015-10-09T07:08:41.022Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.874 34.737 1504.2815 08:10:56.05M 2015-10-09T07:08:41.227Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.867 34.730 1504.2734 08:10:56.24M 2015-10-09T07:08:41.433Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.729 1504.2717 08:10:56.44M 2015-10-09T07:08:41.638Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.729 1504.2715 08:10:56.64M 2015-10-09T07:08:41.838Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2720 08:10:56.84M 2015-10-09T07:08:42.038Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2722 08:10:57.06M 2015-10-09T07:08:42.242Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2723 08:10:57.26M 2015-10-09T07:08:42.448Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.866 34.729 1504.2711 08:10:57.46M 2015-10-09T07:08:42.663Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.729 1504.2716 08:10:57.66M 2015-10-09T07:08:42.852Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.866 34.729 1504.2729 08:10:57.86M 2015-10-09T07:08:43.058Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2743 08:10:58.08M 2015-10-09T07:08:43.258Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.867 34.729 1504.2753 08:10:58.27M 2015-10-09T07:08:43.458Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2761 08:10:58.47M 2015-10-09T07:08:43.663Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2765 08:10:58.67M 2015-10-09T07:08:43.870Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.867 34.730 1504.2765 08:10:58.87M 2015-10-09T07:08:44.088Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.868 34.730 1504.2762 08:10:59.09M 2015-10-09T07:08:44.273Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2773 08:10:59.31M 2015-10-09T07:08:44.478Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2783 08:10:59.49M 2015-10-09T07:08:44.678Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.731 1504.2777 08:10:59.69M 2015-10-09T07:08:44.883Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.731 1504.2778 08:10:59.89M 2015-10-09T07:08:45.083Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.868 34.730 1504.2772 08:11:00.10M 2015-10-09T07:08:45.288Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.730 1504.2777 08:11:00.30M 2015-10-09T07:08:45.493Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.868 34.730 1504.2773 08:11:00.50M 2015-10-09T07:08:45.698Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.729 1504.2775 08:11:00.70M 2015-10-09T07:08:45.893Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2778 08:11:00.90M 2015-10-09T07:08:46.098Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2782 08:11:01.12M 2015-10-09T07:08:46.303Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2776 08:11:01.32M 2015-10-09T07:08:46.508Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2767 08:11:01.52M 2015-10-09T07:08:46.710Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.732 1504.2755 08:11:01.72M 2015-10-09T07:08:46.908Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2755 08:11:01.92M 2015-10-09T07:08:47.118Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.869 34.732 1504.2750 08:11:02.13M 2015-10-09T07:08:47.318Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2745 08:11:02.33M 2015-10-09T07:08:47.523Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.731 1504.2733 08:11:02.53M 2015-10-09T07:08:47.723Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2721 08:11:02.73M 2015-10-09T07:08:47.928Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2717 08:11:02.93M 2015-10-09T07:08:48.133Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.868 34.732 1504.2731 08:11:03.15M 2015-10-09T07:08:48.333Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2734 08:11:03.35M 2015-10-09T07:08:48.553Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.868 34.733 1504.2715 08:11:03.55M 2015-10-09T07:08:48.738Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.868 34.732 1504.2723 08:11:03.76M 2015-10-09T07:08:48.943Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2717 08:11:03.94M 2015-10-09T07:08:49.148Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.731 1504.2711 08:11:04.16M 2015-10-09T07:08:49.350Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2701 08:11:04.37M 2015-10-09T07:08:49.553Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2700 08:11:04.56M 2015-10-09T07:08:49.758Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2701 08:11:04.76M 2015-10-09T07:08:49.958Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2694 08:11:04.96M 2015-10-09T07:08:50.187Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2688 08:11:05.18M 2015-10-09T07:08:50.363Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.865 34.729 1504.2686 08:11:05.38M 2015-10-09T07:08:50.568Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2690 08:11:05.58M 2015-10-09T07:08:50.773Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2682 08:11:05.78M 2015-10-09T07:08:50.987Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.728 1504.2683 08:11:06.00M 2015-10-09T07:08:51.178Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.727 1504.2679 08:11:06.19M 2015-10-09T07:08:51.378Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.726 1504.2679 08:11:06.39M 2015-10-09T07:08:51.583Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2670 08:11:06.59M 2015-10-09T07:08:51.783Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.726 1504.2665 08:11:06.79M 2015-10-09T07:08:52.027Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2653 08:11:07.01M 2015-10-09T07:08:52.188Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2643 08:11:07.21M 2015-10-09T07:08:52.393Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2638 08:11:07.41M 2015-10-09T07:08:52.598Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2635 08:11:07.61M 2015-10-09T07:08:52.798Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.725 1504.2634 08:11:07.81M 2015-10-09T07:08:53.018Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.725 1504.2633 08:11:08.02M 2015-10-09T07:08:53.208Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2640 08:11:08.24M 2015-10-09T07:08:53.408Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.726 1504.2654 08:11:08.42M 2015-10-09T07:08:53.613Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2653 08:11:08.62M 2015-10-09T07:08:53.818Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.862 34.726 1504.2662 08:11:08.82M 2015-10-09T07:08:54.018Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2672 08:11:09.04M 2015-10-09T07:08:54.223Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2670 08:11:09.24M 2015-10-09T07:08:54.423Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2668 08:11:09.44M 2015-10-09T07:08:54.630Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2683 08:11:09.64M 2015-10-09T07:08:54.833Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2692 08:11:09.84M 2015-10-09T07:08:55.034Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2711 08:11:10.06M 2015-10-09T07:08:55.238Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.728 1504.2739 08:11:10.26M 2015-10-09T07:08:55.438Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.867 34.729 1504.2751 08:11:10.45M 2015-10-09T07:08:55.643Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.868 34.730 1504.2762 08:11:10.65M 2015-10-09T07:08:55.848Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.731 1504.2773 08:11:10.85M 2015-10-09T07:08:56.048Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.732 1504.2780 08:11:11.07M 2015-10-09T07:08:56.253Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.870 34.732 1504.2781 08:11:11.27M 2015-10-09T07:08:56.453Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2777 08:11:11.47M 2015-10-09T07:08:56.658Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.732 1504.2769 08:11:11.67M 2015-10-09T07:08:56.858Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.732 1504.2762 08:11:11.87M 2015-10-09T07:08:57.063Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.732 1504.2748 08:11:12.08M 2015-10-09T07:08:57.270Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2732 08:11:12.28M 2015-10-09T07:08:57.483Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.731 1504.2728 08:11:12.48M 2015-10-09T07:08:57.673Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2712 08:11:12.70M 2015-10-09T07:08:57.907Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.867 34.731 1504.2712 08:11:12.88M 2015-10-09T07:08:58.078Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.866 34.731 1504.2710 08:11:13.10M 2015-10-09T07:08:58.283Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.867 34.731 1504.2712 08:11:13.30M 2015-10-09T07:08:58.488Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2725 08:11:13.50M 2015-10-09T07:08:58.688Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.731 1504.2738 08:11:13.70M 2015-10-09T07:08:58.893Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2750 08:11:13.90M 2015-10-09T07:08:59.093Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2744 08:11:14.11M 2015-10-09T07:08:59.298Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2737 08:11:14.31M 2015-10-09T07:08:59.503Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2733 08:11:14.51M 2015-10-09T07:08:59.703Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2739 08:11:14.71M 2015-10-09T07:08:59.910Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.729 1504.2744 08:11:14.91M