2015-10-09T06:42:00.103Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.890 34.751 1504.3037 07:44:15.06M 2015-10-09T06:42:00.303Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.890 34.751 1504.3047 07:44:15.26M 2015-10-09T06:42:00.523Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.890 34.751 1504.3058 07:44:15.46M 2015-10-09T06:42:00.708Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.891 34.751 1504.3064 07:44:15.67M 2015-10-09T06:42:00.913Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.891 34.751 1504.3070 07:44:15.85M 2015-10-09T06:42:01.118Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.890 34.750 1504.3062 07:44:16.07M 2015-10-09T06:42:01.318Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.889 34.749 1504.3042 07:44:16.27M 2015-10-09T06:42:01.523Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.888 34.748 1504.3030 07:44:16.47M 2015-10-09T06:42:01.728Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.884 34.745 1504.2975 07:44:16.67M 2015-10-09T06:42:01.928Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.742 1504.2935 07:44:16.87M 2015-10-09T06:42:02.133Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2919 07:44:17.09M 2015-10-09T06:42:02.338Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.871 34.733 1504.2814 07:44:17.29M 2015-10-09T06:42:02.538Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2847 07:44:17.49M 2015-10-09T06:42:02.743Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2852 07:44:17.68M 2015-10-09T06:42:02.943Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2854 07:44:17.88M 2015-10-09T06:42:03.149Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2933 07:44:18.10M 2015-10-09T06:42:03.349Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.884 34.746 1504.2939 07:44:18.30M 2015-10-09T06:42:03.554Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.884 34.747 1504.2949 07:44:18.50M 2015-10-09T06:42:03.758Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.885 34.747 1504.2957 07:44:18.70M 2015-10-09T06:42:03.963Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.885 34.747 1504.2971 07:44:18.90M 2015-10-09T06:42:04.163Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.886 34.748 1504.2961 07:44:19.12M 2015-10-09T06:42:04.368Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.887 34.750 1504.2969 07:44:19.32M 2015-10-09T06:42:04.568Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2897 07:44:19.52M 2015-10-09T06:42:04.773Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.743 1504.2881 07:44:19.72M 2015-10-09T06:42:04.993Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.879 34.742 1504.2872 07:44:19.91M 2015-10-09T06:42:05.173Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.741 1504.2856 07:44:20.15M 2015-10-09T06:42:05.378Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.877 34.741 1504.2843 07:44:20.33M 2015-10-09T06:42:05.584Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.876 34.740 1504.2823 07:44:20.53M 2015-10-09T06:42:05.784Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.874 34.738 1504.2813 07:44:20.73M 2015-10-09T06:42:05.988Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.873 34.737 1504.2798 07:44:20.92M 2015-10-09T06:42:06.194Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2795 07:44:21.14M 2015-10-09T06:42:06.398Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2786 07:44:21.35M 2015-10-09T06:42:06.598Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2787 07:44:21.55M 2015-10-09T06:42:06.819Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2788 07:44:21.74M 2015-10-09T06:42:07.008Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.871 34.735 1504.2781 07:44:21.94M 2015-10-09T06:42:07.208Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2782 07:44:22.16M 2015-10-09T06:42:07.414Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2782 07:44:22.36M 2015-10-09T06:42:07.614Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.733 1504.2780 07:44:22.56M 2015-10-09T06:42:07.819Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.871 34.735 1504.2798 07:44:22.76M 2015-10-09T06:42:08.024Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.734 1504.2789 07:44:22.96M 2015-10-09T06:42:08.224Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.734 1504.2793 07:44:23.18M 2015-10-09T06:42:08.424Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2788 07:44:23.38M 2015-10-09T06:42:08.629Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.871 34.735 1504.2789 07:44:23.57M 2015-10-09T06:42:08.834Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2791 07:44:23.77M 2015-10-09T06:42:09.034Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.872 34.736 1504.2806 07:44:23.97M 2015-10-09T06:42:09.234Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.872 34.737 1504.2795 07:44:24.19M 2015-10-09T06:42:09.459Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.873 34.737 1504.2797 07:44:24.39M 2015-10-09T06:42:09.644Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2860 07:44:24.61M 2015-10-09T06:42:09.849Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.873 34.734 1504.2861 07:44:24.79M 2015-10-09T06:42:10.054Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.873 34.734 1504.2872 07:44:25.01M 2015-10-09T06:42:10.254Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.874 34.735 1504.2886 07:44:25.21M 2015-10-09T06:42:10.454Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2893 07:44:25.41M 2015-10-09T06:42:10.659Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2893 07:44:25.60M 2015-10-09T06:42:10.864Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.873 34.734 1504.2894 07:44:25.80M 2015-10-09T06:42:11.064Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.876 34.736 1504.2921 07:44:26.02M 2015-10-09T06:42:11.269Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.876 34.736 1504.2927 07:44:26.22M 2015-10-09T06:42:11.474Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.877 34.737 1504.2935 07:44:26.42M 2015-10-09T06:42:11.674Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.736 1504.2910 07:44:26.62M 2015-10-09T06:42:11.879Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.875 34.736 1504.2903 07:44:26.82M 2015-10-09T06:42:12.079Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.875 34.736 1504.2899 07:44:27.04M 2015-10-09T06:42:12.284Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.874 34.735 1504.2888 07:44:27.24M 2015-10-09T06:42:12.489Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2871 07:44:27.43M 2015-10-09T06:42:12.704Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2853 07:44:27.63M 2015-10-09T06:42:12.894Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.871 34.733 1504.2838 07:44:27.83M 2015-10-09T06:42:13.099Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.870 34.733 1504.2833 07:44:28.05M 2015-10-09T06:42:13.299Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.870 34.733 1504.2828 07:44:28.25M 2015-10-09T06:42:13.504Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.871 34.733 1504.2837 07:44:28.45M 2015-10-09T06:42:13.704Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.870 34.731 1504.2880 07:44:28.65M 2015-10-09T06:42:13.924Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.870 34.731 1504.2880 07:44:28.85M 2015-10-09T06:42:14.109Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.870 34.731 1504.2877 07:44:29.08M 2015-10-09T06:42:14.314Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.870 34.731 1504.2881 07:44:29.26M 2015-10-09T06:42:14.519Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.871 34.731 1504.2887 07:44:29.46M 2015-10-09T06:42:14.719Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.870 34.731 1504.2886 07:44:29.66M 2015-10-09T06:42:14.924Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.871 34.731 1504.2888 07:44:29.86M 2015-10-09T06:42:15.124Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.871 34.731 1504.2883 07:44:30.08M 2015-10-09T06:42:15.329Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.871 34.732 1504.2883 07:44:30.28M 2015-10-09T06:42:15.529Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.872 34.733 1504.2870 07:44:30.48M 2015-10-09T06:42:15.734Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.872 34.733 1504.2869 07:44:30.68M 2015-10-09T06:42:15.939Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.872 34.733 1504.2861 07:44:30.88M 2015-10-09T06:42:16.144Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2845 07:44:31.10M 2015-10-09T06:42:16.344Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.870 34.732 1504.2837 07:44:31.30M 2015-10-09T06:42:16.585Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.870 34.732 1504.2820 07:44:31.50M 2015-10-09T06:42:16.749Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.869 34.732 1504.2810 07:44:31.69M 2015-10-09T06:42:16.954Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2798 07:44:31.89M 2015-10-09T06:42:17.159Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2805 07:44:32.11M 2015-10-09T06:42:17.364Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.870 34.733 1504.2804 07:44:32.31M 2015-10-09T06:42:17.564Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.870 34.733 1504.2806 07:44:32.51M 2015-10-09T06:42:17.769Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.870 34.733 1504.2803 07:44:32.71M 2015-10-09T06:42:17.969Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2802 07:44:32.91M 2015-10-09T06:42:18.174Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.732 1504.2798 07:44:33.13M 2015-10-09T06:42:18.394Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.732 1504.2787 07:44:33.33M 2015-10-09T06:42:18.579Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.869 34.732 1504.2781 07:44:33.54M 2015-10-09T06:42:18.779Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2815 07:44:33.72M 2015-10-09T06:42:18.984Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.735 1504.2805 07:44:33.92M 2015-10-09T06:42:19.184Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2799 07:44:34.14M 2015-10-09T06:42:19.389Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2800 07:44:34.34M 2015-10-09T06:42:19.594Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2798 07:44:34.54M 2015-10-09T06:42:19.794Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.736 1504.2811 07:44:34.74M 2015-10-09T06:42:19.999Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.736 1504.2815 07:44:34.94M 2015-10-09T06:42:20.199Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2823 07:44:35.16M 2015-10-09T06:42:20.404Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.873 34.737 1504.2819 07:44:35.35M 2015-10-09T06:42:20.609Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2808 07:44:35.55M 2015-10-09T06:42:20.809Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.873 34.736 1504.2810 07:44:35.75M 2015-10-09T06:42:21.014Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.736 1504.2806 07:44:35.95M 2015-10-09T06:42:21.214Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.736 1504.2802 07:44:36.17M 2015-10-09T06:42:21.419Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.872 34.736 1504.2806 07:44:36.37M 2015-10-09T06:42:21.624Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2820 07:44:36.57M 2015-10-09T06:42:21.824Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2833 07:44:36.77M 2015-10-09T06:42:22.024Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.735 1504.2847 07:44:36.96M 2015-10-09T06:42:22.229Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.873 34.735 1504.2861 07:44:37.18M 2015-10-09T06:42:22.439Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.874 34.735 1504.2872 07:44:37.38M 2015-10-09T06:42:22.639Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.875 34.736 1504.2897 07:44:37.59M 2015-10-09T06:42:22.860Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.875 34.737 1504.2902 07:44:37.78M 2015-10-09T06:42:23.044Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.737 1504.2902 07:44:38.02M 2015-10-09T06:42:23.244Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.876 34.738 1504.2908 07:44:38.20M 2015-10-09T06:42:23.449Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.877 34.738 1504.2921 07:44:38.40M 2015-10-09T06:42:23.654Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.878 34.739 1504.2936 07:44:38.60M 2015-10-09T06:42:23.854Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.878 34.739 1504.2944 07:44:38.80M 2015-10-09T06:42:24.059Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.739 1504.2953 07:44:39.02M 2015-10-09T06:42:24.264Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.739 1504.2955 07:44:39.21M 2015-10-09T06:42:24.464Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.880 34.741 1504.2963 07:44:39.42M 2015-10-09T06:42:24.669Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.877 34.738 1504.2922 07:44:39.61M 2015-10-09T06:42:24.874Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.877 34.738 1504.2916 07:44:39.81M 2015-10-09T06:42:25.074Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2900 07:44:40.03M 2015-10-09T06:42:25.279Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.876 34.738 1504.2892 07:44:40.23M 2015-10-09T06:42:25.479Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2892 07:44:40.43M 2015-10-09T06:42:25.684Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.871 34.734 1504.2832 07:44:40.63M 2015-10-09T06:42:25.889Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.871 34.734 1504.2828 07:44:40.83M 2015-10-09T06:42:26.089Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.871 34.734 1504.2827 07:44:41.05M 2015-10-09T06:42:26.294Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2822 07:44:41.25M 2015-10-09T06:42:26.494Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2811 07:44:41.44M 2015-10-09T06:42:26.699Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2805 07:44:41.64M 2015-10-09T06:42:26.905Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2794 07:44:41.84M 2015-10-09T06:42:27.104Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.734 1504.2795 07:44:42.06M 2015-10-09T06:42:27.324Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.735 1504.2804 07:44:42.26M 2015-10-09T06:42:27.509Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2826 07:44:42.48M 2015-10-09T06:42:27.715Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2836 07:44:42.66M 2015-10-09T06:42:27.915Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2834 07:44:42.86M 2015-10-09T06:42:28.120Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.736 1504.2833 07:44:43.07M 2015-10-09T06:42:28.325Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2836 07:44:43.28M 2015-10-09T06:42:28.530Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2839 07:44:43.47M 2015-10-09T06:42:28.729Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2881 07:44:43.68M 2015-10-09T06:42:28.929Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2834 07:44:43.87M 2015-10-09T06:42:29.134Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.733 1504.2826 07:44:44.09M 2015-10-09T06:42:29.339Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2815 07:44:44.29M 2015-10-09T06:42:29.539Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2858 07:44:44.49M 2015-10-09T06:42:29.745Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.738 1504.2870 07:44:44.69M 2015-10-09T06:42:29.944Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2876 07:44:44.89M 2015-10-09T06:42:30.150Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2885 07:44:45.10M 2015-10-09T06:42:30.350Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2891 07:44:45.31M 2015-10-09T06:42:30.555Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.741 1504.2900 07:44:45.50M 2015-10-09T06:42:30.760Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.880 34.742 1504.2906 07:44:45.70M 2015-10-09T06:42:30.960Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2914 07:44:45.90M 2015-10-09T06:42:31.165Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2910 07:44:46.12M 2015-10-09T06:42:31.365Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2909 07:44:46.32M 2015-10-09T06:42:31.575Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2904 07:44:46.52M 2015-10-09T06:42:31.795Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.742 1504.2899 07:44:46.72M 2015-10-09T06:42:31.980Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.740 1504.2948 07:44:46.93M 2015-10-09T06:42:32.180Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.739 1504.2946 07:44:47.13M 2015-10-09T06:42:32.385Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.739 1504.2950 07:44:47.33M 2015-10-09T06:42:32.590Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.739 1504.2959 07:44:47.53M 2015-10-09T06:42:32.790Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.879 34.739 1504.2959 07:44:47.73M 2015-10-09T06:42:32.995Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.880 34.740 1504.2971 07:44:47.93M 2015-10-09T06:42:33.195Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.881 34.740 1504.2990 07:44:48.15M 2015-10-09T06:42:33.400Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.881 34.740 1504.2985 07:44:48.35M 2015-10-09T06:42:33.600Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.881 34.740 1504.2986 07:44:48.55M 2015-10-09T06:42:33.805Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.880 34.740 1504.2983 07:44:48.75M 2015-10-09T06:42:34.010Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.880 34.740 1504.2979 07:44:48.95M 2015-10-09T06:42:34.210Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.880 34.740 1504.2975 07:44:49.16M 2015-10-09T06:42:34.415Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.880 34.740 1504.2975 07:44:49.36M 2015-10-09T06:42:34.615Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.880 34.740 1504.2970 07:44:49.56M 2015-10-09T06:42:34.820Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.740 1504.2968 07:44:49.76M 2015-10-09T06:42:35.020Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.741 1504.2961 07:44:49.96M 2015-10-09T06:42:35.230Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.741 1504.2959 07:44:50.18M 2015-10-09T06:42:35.425Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2943 07:44:50.38M 2015-10-09T06:42:35.630Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2921 07:44:50.57M 2015-10-09T06:42:35.835Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2925 07:44:50.78M 2015-10-09T06:42:36.040Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2926 07:44:51.00M 2015-10-09T06:42:36.260Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.740 1504.2917 07:44:51.19M 2015-10-09T06:42:36.445Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.740 1504.2911 07:44:51.41M 2015-10-09T06:42:36.650Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2900 07:44:51.59M 2015-10-09T06:42:36.850Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2887 07:44:51.79M 2015-10-09T06:42:37.055Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2897 07:44:52.01M 2015-10-09T06:42:37.255Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.740 1504.2891 07:44:52.21M 2015-10-09T06:42:37.460Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2881 07:44:52.41M 2015-10-09T06:42:37.665Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2870 07:44:52.61M 2015-10-09T06:42:37.865Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.875 34.738 1504.2865 07:44:52.81M 2015-10-09T06:42:38.065Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.737 1504.2853 07:44:53.03M 2015-10-09T06:42:38.275Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.736 1504.2849 07:44:53.22M 2015-10-09T06:42:38.475Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.737 1504.2871 07:44:53.43M 2015-10-09T06:42:38.675Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.736 1504.2872 07:44:53.62M 2015-10-09T06:42:38.880Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.736 1504.2870 07:44:53.82M 2015-10-09T06:42:39.085Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.736 1504.2867 07:44:54.04M 2015-10-09T06:42:39.290Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.740 1504.2911 07:44:54.24M 2015-10-09T06:42:39.490Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2919 07:44:54.44M 2015-10-09T06:42:39.695Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2878 07:44:54.64M 2015-10-09T06:42:39.895Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2859 07:44:54.84M 2015-10-09T06:42:40.100Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2845 07:44:55.05M 2015-10-09T06:42:40.305Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2854 07:44:55.25M 2015-10-09T06:42:40.505Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2861 07:44:55.45M 2015-10-09T06:42:40.725Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2882 07:44:55.65M 2015-10-09T06:42:40.910Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2898 07:44:55.87M 2015-10-09T06:42:41.115Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2903 07:44:56.07M 2015-10-09T06:42:41.315Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2880 07:44:56.27M 2015-10-09T06:42:41.520Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2871 07:44:56.47M 2015-10-09T06:42:41.725Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2855 07:44:56.67M 2015-10-09T06:42:41.945Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2834 07:44:56.87M 2015-10-09T06:42:42.130Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2786 07:44:57.09M 2015-10-09T06:42:42.335Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.869 34.732 1504.2784 07:44:57.28M 2015-10-09T06:42:42.535Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.869 34.732 1504.2778 07:44:57.48M 2015-10-09T06:42:42.740Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2850 07:44:57.68M 2015-10-09T06:42:42.940Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.739 1504.2849 07:44:57.88M 2015-10-09T06:42:43.145Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.739 1504.2844 07:44:58.10M 2015-10-09T06:42:43.345Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.876 34.739 1504.2839 07:44:58.30M 2015-10-09T06:42:43.550Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.876 34.739 1504.2844 07:44:58.50M 2015-10-09T06:42:43.755Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.877 34.740 1504.2843 07:44:58.70M 2015-10-09T06:42:43.955Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.741 1504.2849 07:44:58.90M 2015-10-09T06:42:44.160Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2853 07:44:59.11M 2015-10-09T06:42:44.360Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2850 07:44:59.31M 2015-10-09T06:42:44.565Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.741 1504.2854 07:44:59.51M 2015-10-09T06:42:44.765Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.877 34.740 1504.2853 07:44:59.71M 2015-10-09T06:42:44.970Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.741 1504.2869 07:44:59.91M 2015-10-09T06:42:45.190Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.742 1504.2882 07:45:00.13M 2015-10-09T06:42:45.380Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2894 07:45:00.35M 2015-10-09T06:42:45.580Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.880 34.743 1504.2894 07:45:00.53M 2015-10-09T06:42:45.780Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2908 07:45:00.73M 2015-10-09T06:42:45.985Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2911 07:45:00.92M 2015-10-09T06:42:46.190Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.880 34.743 1504.2908 07:45:01.15M 2015-10-09T06:42:46.390Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2900 07:45:01.35M 2015-10-09T06:42:46.595Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2883 07:45:01.54M 2015-10-09T06:42:46.800Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2874 07:45:01.74M 2015-10-09T06:42:47.000Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.740 1504.2869 07:45:01.94M 2015-10-09T06:42:47.205Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2872 07:45:02.16M 2015-10-09T06:42:47.405Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2898 07:45:02.36M 2015-10-09T06:42:47.610Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2905 07:45:02.56M 2015-10-09T06:42:47.815Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.880 34.743 1504.2917 07:45:02.76M 2015-10-09T06:42:48.015Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.743 1504.2921 07:45:02.96M 2015-10-09T06:42:48.220Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2922 07:45:03.17M 2015-10-09T06:42:48.420Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.870 34.733 1504.2799 07:45:03.37M 2015-10-09T06:42:48.625Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.866 34.730 1504.2769 07:45:03.57M 2015-10-09T06:42:48.830Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.867 34.730 1504.2780 07:45:03.77M 2015-10-09T06:42:49.031Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.867 34.731 1504.2780 07:45:03.97M 2015-10-09T06:42:49.265Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.867 34.730 1504.2781 07:45:04.19M 2015-10-09T06:42:49.440Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.867 34.730 1504.2778 07:45:04.39M 2015-10-09T06:42:49.656Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.866 34.729 1504.2772 07:45:04.59M 2015-10-09T06:42:49.845Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.866 34.729 1504.2780 07:45:04.80M 2015-10-09T06:42:50.050Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.737 1504.2878 07:45:05.01M 2015-10-09T06:42:50.250Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.736 1504.2860 07:45:05.21M 2015-10-09T06:42:50.450Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2864 07:45:05.40M 2015-10-09T06:42:50.656Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2866 07:45:05.60M 2015-10-09T06:42:50.860Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2859 07:45:05.80M 2015-10-09T06:42:51.060Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2871 07:45:06.02M 2015-10-09T06:42:51.265Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2875 07:45:06.22M 2015-10-09T06:42:51.470Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2883 07:45:06.42M 2015-10-09T06:42:51.671Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.739 1504.2887 07:45:06.62M 2015-10-09T06:42:51.875Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2898 07:45:06.81M 2015-10-09T06:42:52.080Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.879 34.741 1504.2899 07:45:07.04M 2015-10-09T06:42:52.280Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.868 34.731 1504.2771 07:45:07.24M 2015-10-09T06:42:52.485Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.867 34.731 1504.2759 07:45:07.43M 2015-10-09T06:42:52.686Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.866 34.730 1504.2742 07:45:07.63M 2015-10-09T06:42:52.905Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.865 34.730 1504.2732 07:45:07.83M 2015-10-09T06:42:53.091Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.864 34.728 1504.2708 07:45:08.05M 2015-10-09T06:42:53.296Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2784 07:45:08.25M 2015-10-09T06:42:53.501Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2788 07:45:08.45M 2015-10-09T06:42:53.705Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.871 34.735 1504.2787 07:45:08.65M 2015-10-09T06:42:53.901Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2786 07:45:08.85M 2015-10-09T06:42:54.145Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2787 07:45:09.06M 2015-10-09T06:42:54.345Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2802 07:45:09.28M 2015-10-09T06:42:54.516Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2809 07:45:09.46M 2015-10-09T06:42:54.716Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2806 07:45:09.66M 2015-10-09T06:42:54.921Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.736 1504.2804 07:45:09.86M 2015-10-09T06:42:55.126Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.871 34.735 1504.2805 07:45:10.08M 2015-10-09T06:42:55.326Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2844 07:45:10.28M 2015-10-09T06:42:55.531Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.739 1504.2861 07:45:10.48M 2015-10-09T06:42:55.731Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2888 07:45:10.68M 2015-10-09T06:42:55.936Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.741 1504.2915 07:45:10.87M 2015-10-09T06:42:56.141Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2827 07:45:11.10M 2015-10-09T06:42:56.341Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2832 07:45:11.29M 2015-10-09T06:42:56.541Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2838 07:45:11.49M 2015-10-09T06:42:56.746Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2837 07:45:11.69M 2015-10-09T06:42:56.951Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.734 1504.2827 07:45:11.89M 2015-10-09T06:42:57.151Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2820 07:45:12.11M 2015-10-09T06:42:57.356Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2841 07:45:12.31M 2015-10-09T06:42:57.561Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.735 1504.2854 07:45:12.50M 2015-10-09T06:42:57.761Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.736 1504.2856 07:45:12.71M 2015-10-09T06:42:57.966Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.736 1504.2860 07:45:12.91M 2015-10-09T06:42:58.185Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2855 07:45:13.12M 2015-10-09T06:42:58.371Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2864 07:45:13.32M 2015-10-09T06:42:58.591Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.737 1504.2871 07:45:13.52M 2015-10-09T06:42:58.776Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2892 07:45:13.74M 2015-10-09T06:42:58.981Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2887 07:45:13.92M 2015-10-09T06:42:59.181Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2889 07:45:14.14M 2015-10-09T06:42:59.386Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2839 07:45:14.34M 2015-10-09T06:42:59.625Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.871 34.734 1504.2826 07:45:14.54M 2015-10-09T06:42:59.791Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.870 34.732 1504.2813 07:45:14.74M 2015-10-09T06:42:59.996Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.870 34.733 1504.2826 07:45:14.93M