2015-10-09T06:39:00.015Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2843 07:41:14.95M 2015-10-09T06:39:00.220Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2845 07:41:15.17M 2015-10-09T06:39:00.420Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2852 07:41:15.36M 2015-10-09T06:39:00.620Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.738 1504.2847 07:41:15.56M 2015-10-09T06:39:00.826Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2847 07:41:15.76M 2015-10-09T06:39:01.035Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.739 1504.2855 07:41:15.96M 2015-10-09T06:39:01.235Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.876 34.739 1504.2859 07:41:16.18M 2015-10-09T06:39:01.440Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2871 07:41:16.38M 2015-10-09T06:39:01.640Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.738 1504.2848 07:41:16.58M 2015-10-09T06:39:01.861Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.874 34.738 1504.2845 07:41:16.78M 2015-10-09T06:39:02.046Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.874 34.737 1504.2861 07:41:17.01M 2015-10-09T06:39:02.251Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.875 34.737 1504.2875 07:41:17.20M 2015-10-09T06:39:02.451Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.738 1504.2885 07:41:17.39M 2015-10-09T06:39:02.651Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.738 1504.2891 07:41:17.59M 2015-10-09T06:39:02.861Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.738 1504.2893 07:41:17.79M 2015-10-09T06:39:03.061Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.876 34.737 1504.2897 07:41:18.01M 2015-10-09T06:39:03.267Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.876 34.738 1504.2902 07:41:18.21M 2015-10-09T06:39:03.466Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.876 34.738 1504.2904 07:41:18.41M 2015-10-09T06:39:03.671Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.876 34.738 1504.2902 07:41:18.61M 2015-10-09T06:39:03.876Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.876 34.738 1504.2905 07:41:18.81M 2015-10-09T06:39:04.076Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.876 34.737 1504.2905 07:41:19.03M 2015-10-09T06:39:04.281Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.738 1504.2919 07:41:19.22M 2015-10-09T06:39:04.486Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.877 34.738 1504.2925 07:41:19.42M 2015-10-09T06:39:04.686Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.877 34.738 1504.2930 07:41:19.62M 2015-10-09T06:39:04.891Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.878 34.739 1504.2931 07:41:19.82M 2015-10-09T06:39:05.091Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.878 34.739 1504.2927 07:41:20.04M 2015-10-09T06:39:05.296Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.739 1504.2915 07:41:20.24M 2015-10-09T06:39:05.496Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2903 07:41:20.44M 2015-10-09T06:39:05.701Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2889 07:41:20.63M 2015-10-09T06:39:05.906Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.737 1504.2878 07:41:20.83M 2015-10-09T06:39:06.111Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.873 34.736 1504.2856 07:41:21.06M 2015-10-09T06:39:06.326Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.870 34.732 1504.2810 07:41:21.26M 2015-10-09T06:39:06.516Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.869 34.732 1504.2798 07:41:21.47M 2015-10-09T06:39:06.716Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.870 34.733 1504.2805 07:41:21.65M 2015-10-09T06:39:06.921Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.870 34.734 1504.2804 07:41:21.85M 2015-10-09T06:39:07.121Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.734 1504.2810 07:41:22.07M 2015-10-09T06:39:07.326Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.735 1504.2814 07:41:22.27M 2015-10-09T06:39:07.526Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.873 34.736 1504.2826 07:41:22.47M 2015-10-09T06:39:07.731Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.873 34.736 1504.2828 07:41:22.67M 2015-10-09T06:39:07.936Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.738 1504.2855 07:41:22.87M 2015-10-09T06:39:08.141Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.740 1504.2854 07:41:23.09M 2015-10-09T06:39:08.341Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.877 34.741 1504.2871 07:41:23.29M 2015-10-09T06:39:08.547Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.741 1504.2872 07:41:23.48M 2015-10-09T06:39:08.751Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2865 07:41:23.68M 2015-10-09T06:39:08.951Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.738 1504.2859 07:41:23.88M 2015-10-09T06:39:09.156Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2844 07:41:24.10M 2015-10-09T06:39:09.356Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.737 1504.2844 07:41:24.30M 2015-10-09T06:39:09.556Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.873 34.736 1504.2841 07:41:24.50M 2015-10-09T06:39:09.761Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.872 34.736 1504.2830 07:41:24.70M 2015-10-09T06:39:09.984Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2822 07:41:24.90M 2015-10-09T06:39:10.171Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.872 34.735 1504.2819 07:41:25.11M 2015-10-09T06:39:10.371Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.872 34.735 1504.2823 07:41:25.31M 2015-10-09T06:39:10.576Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.872 34.735 1504.2825 07:41:25.51M 2015-10-09T06:39:10.796Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.873 34.736 1504.2833 07:41:25.71M 2015-10-09T06:39:10.981Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.873 34.736 1504.2842 07:41:25.93M 2015-10-09T06:39:11.187Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.737 1504.2855 07:41:26.13M 2015-10-09T06:39:11.386Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2865 07:41:26.33M 2015-10-09T06:39:11.591Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2886 07:41:26.53M 2015-10-09T06:39:11.791Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2937 07:41:26.73M 2015-10-09T06:39:12.025Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.882 34.744 1504.2936 07:41:26.93M 2015-10-09T06:39:12.201Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.882 34.744 1504.2933 07:41:27.15M 2015-10-09T06:39:12.401Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2927 07:41:27.35M 2015-10-09T06:39:12.601Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.744 1504.2927 07:41:27.54M 2015-10-09T06:39:12.806Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2916 07:41:27.74M 2015-10-09T06:39:13.011Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2894 07:41:27.94M 2015-10-09T06:39:13.211Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.880 34.743 1504.2896 07:41:28.16M 2015-10-09T06:39:13.416Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.881 34.744 1504.2900 07:41:28.36M 2015-10-09T06:39:13.621Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.881 34.744 1504.2889 07:41:28.56M 2015-10-09T06:39:13.827Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.881 34.744 1504.2882 07:41:28.76M 2015-10-09T06:39:14.021Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.881 34.744 1504.2878 07:41:28.96M 2015-10-09T06:39:14.228Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.881 34.745 1504.2885 07:41:29.17M 2015-10-09T06:39:14.431Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.882 34.745 1504.2887 07:41:29.37M 2015-10-09T06:39:14.636Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.882 34.746 1504.2885 07:41:29.57M 2015-10-09T06:39:14.836Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.882 34.746 1504.2874 07:41:29.77M 2015-10-09T06:39:15.041Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.882 34.746 1504.2867 07:41:29.97M 2015-10-09T06:39:15.261Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.882 34.746 1504.2869 07:41:30.19M 2015-10-09T06:39:15.446Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.882 34.746 1504.2872 07:41:30.41M 2015-10-09T06:39:15.651Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.881 34.745 1504.2867 07:41:30.59M 2015-10-09T06:39:15.851Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.881 34.745 1504.2869 07:41:30.79M 2015-10-09T06:39:16.056Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.881 34.744 1504.2877 07:41:31.00M 2015-10-09T06:39:16.256Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.880 34.743 1504.2880 07:41:31.20M 2015-10-09T06:39:16.461Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.880 34.743 1504.2878 07:41:31.40M 2015-10-09T06:39:16.704Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.743 1504.2891 07:41:31.60M 2015-10-09T06:39:16.868Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.879 34.742 1504.2892 07:41:31.80M 2015-10-09T06:39:17.071Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2887 07:41:32.02M 2015-10-09T06:39:17.276Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.742 1504.2886 07:41:32.22M 2015-10-09T06:39:17.476Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.873 34.736 1504.2817 07:41:32.42M 2015-10-09T06:39:17.681Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.740 1504.2855 07:41:32.62M 2015-10-09T06:39:17.881Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2875 07:41:32.82M 2015-10-09T06:39:18.086Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2865 07:41:33.04M 2015-10-09T06:39:18.291Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2878 07:41:33.23M 2015-10-09T06:39:18.491Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2887 07:41:33.43M 2015-10-09T06:39:18.696Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2887 07:41:33.63M 2015-10-09T06:39:18.901Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2881 07:41:33.83M 2015-10-09T06:39:19.101Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.876 34.739 1504.2876 07:41:34.05M 2015-10-09T06:39:19.306Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.873 34.736 1504.2839 07:41:34.25M 2015-10-09T06:39:19.509Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.873 34.736 1504.2844 07:41:34.45M 2015-10-09T06:39:19.726Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.873 34.736 1504.2847 07:41:34.64M 2015-10-09T06:39:19.911Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.873 34.736 1504.2855 07:41:34.86M 2015-10-09T06:39:20.116Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.873 34.736 1504.2863 07:41:35.06M 2015-10-09T06:39:20.316Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.873 34.736 1504.2856 07:41:35.26M 2015-10-09T06:39:20.521Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.873 34.735 1504.2854 07:41:35.46M 2015-10-09T06:39:20.726Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.873 34.735 1504.2863 07:41:35.66M 2015-10-09T06:39:20.926Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.874 34.736 1504.2871 07:41:35.86M 2015-10-09T06:39:21.131Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.873 34.735 1504.2867 07:41:36.08M 2015-10-09T06:39:21.331Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.872 34.735 1504.2850 07:41:36.28M 2015-10-09T06:39:21.536Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.872 34.734 1504.2841 07:41:36.48M 2015-10-09T06:39:21.736Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.872 34.734 1504.2839 07:41:36.68M 2015-10-09T06:39:21.947Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.872 34.735 1504.2848 07:41:36.87M 2015-10-09T06:39:22.149Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.873 34.735 1504.2847 07:41:37.10M 2015-10-09T06:39:22.351Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.873 34.736 1504.2852 07:41:37.29M 2015-10-09T06:39:22.551Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.737 1504.2855 07:41:37.49M 2015-10-09T06:39:22.756Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.874 34.737 1504.2853 07:41:37.69M 2015-10-09T06:39:22.985Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.737 1504.2845 07:41:37.89M 2015-10-09T06:39:23.161Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.737 1504.2844 07:41:38.11M 2015-10-09T06:39:23.367Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.737 1504.2844 07:41:38.31M 2015-10-09T06:39:23.567Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.738 1504.2843 07:41:38.51M 2015-10-09T06:39:23.772Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.738 1504.2848 07:41:38.70M 2015-10-09T06:39:23.977Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2850 07:41:38.91M 2015-10-09T06:39:24.192Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2854 07:41:39.13M 2015-10-09T06:39:24.382Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2856 07:41:39.34M 2015-10-09T06:39:24.581Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2850 07:41:39.52M 2015-10-09T06:39:24.788Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2847 07:41:39.72M 2015-10-09T06:39:24.987Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2842 07:41:39.92M 2015-10-09T06:39:25.192Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.737 1504.2843 07:41:40.14M 2015-10-09T06:39:25.397Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2847 07:41:40.34M 2015-10-09T06:39:25.597Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.739 1504.2849 07:41:40.54M 2015-10-09T06:39:25.802Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.876 34.740 1504.2861 07:41:40.74M 2015-10-09T06:39:26.007Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.878 34.741 1504.2885 07:41:40.94M 2015-10-09T06:39:26.207Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.741 1504.2886 07:41:41.16M 2015-10-09T06:39:26.412Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2903 07:41:41.35M 2015-10-09T06:39:26.612Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2922 07:41:41.55M 2015-10-09T06:39:26.817Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.880 34.742 1504.2928 07:41:41.75M 2015-10-09T06:39:27.022Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.742 1504.2928 07:41:41.95M 2015-10-09T06:39:27.222Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.735 1504.2863 07:41:42.17M 2015-10-09T06:39:27.429Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2848 07:41:42.37M 2015-10-09T06:39:27.627Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.735 1504.2839 07:41:42.57M 2015-10-09T06:39:27.832Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2841 07:41:42.77M 2015-10-09T06:39:28.037Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2844 07:41:42.96M 2015-10-09T06:39:28.264Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.735 1504.2849 07:41:43.19M 2015-10-09T06:39:28.442Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.736 1504.2845 07:41:43.38M 2015-10-09T06:39:28.662Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.873 34.736 1504.2853 07:41:43.58M 2015-10-09T06:39:28.852Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.737 1504.2860 07:41:43.80M 2015-10-09T06:39:29.052Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.738 1504.2887 07:41:44.00M 2015-10-09T06:39:29.252Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.741 1504.2931 07:41:44.20M 2015-10-09T06:39:29.457Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.741 1504.2921 07:41:44.40M 2015-10-09T06:39:29.662Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.740 1504.2904 07:41:44.60M 2015-10-09T06:39:29.862Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.878 34.739 1504.2903 07:41:44.80M 2015-10-09T06:39:30.070Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2939 07:41:45.02M 2015-10-09T06:39:30.267Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2944 07:41:45.21M 2015-10-09T06:39:30.472Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2953 07:41:45.41M 2015-10-09T06:39:30.677Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.883 34.744 1504.2961 07:41:45.61M 2015-10-09T06:39:30.877Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.883 34.744 1504.2975 07:41:45.81M 2015-10-09T06:39:31.082Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2921 07:41:46.03M 2015-10-09T06:39:31.282Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2917 07:41:46.23M 2015-10-09T06:39:31.487Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.877 34.739 1504.2917 07:41:46.43M 2015-10-09T06:39:31.687Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.872 34.735 1504.2855 07:41:46.63M 2015-10-09T06:39:31.892Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.873 34.736 1504.2856 07:41:46.82M 2015-10-09T06:39:32.092Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.737 1504.2853 07:41:47.04M 2015-10-09T06:39:32.297Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.737 1504.2856 07:41:47.24M 2015-10-09T06:39:32.502Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2858 07:41:47.44M 2015-10-09T06:39:32.708Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2856 07:41:47.64M 2015-10-09T06:39:32.907Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2854 07:41:47.84M 2015-10-09T06:39:33.132Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.737 1504.2859 07:41:48.06M 2015-10-09T06:39:33.312Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2866 07:41:48.28M 2015-10-09T06:39:33.512Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2867 07:41:48.46M 2015-10-09T06:39:33.722Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2869 07:41:48.65M 2015-10-09T06:39:33.922Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2875 07:41:48.86M 2015-10-09T06:39:34.145Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2876 07:41:49.08M 2015-10-09T06:39:34.332Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.737 1504.2881 07:41:49.27M 2015-10-09T06:39:34.532Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.737 1504.2871 07:41:49.47M 2015-10-09T06:39:34.737Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.875 34.736 1504.2878 07:41:49.67M 2015-10-09T06:39:34.937Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.873 34.735 1504.2865 07:41:49.87M 2015-10-09T06:39:35.142Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.872 34.735 1504.2849 07:41:50.09M 2015-10-09T06:39:35.342Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.734 1504.2839 07:41:50.29M 2015-10-09T06:39:35.547Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2832 07:41:50.49M 2015-10-09T06:39:35.747Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2842 07:41:50.69M 2015-10-09T06:39:35.952Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.873 34.736 1504.2837 07:41:50.88M 2015-10-09T06:39:36.157Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.872 34.736 1504.2822 07:41:51.10M 2015-10-09T06:39:36.362Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.872 34.736 1504.2817 07:41:51.30M 2015-10-09T06:39:36.562Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.873 34.737 1504.2810 07:41:51.50M 2015-10-09T06:39:36.767Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.872 34.736 1504.2789 07:41:51.70M 2015-10-09T06:39:36.972Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.872 34.736 1504.2797 07:41:51.90M 2015-10-09T06:39:37.172Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.872 34.736 1504.2789 07:41:52.12M 2015-10-09T06:39:37.385Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.871 34.736 1504.2781 07:41:52.32M 2015-10-09T06:39:37.592Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.870 34.735 1504.2778 07:41:52.51M 2015-10-09T06:39:37.777Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.870 34.735 1504.2777 07:41:52.73M 2015-10-09T06:39:37.982Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2854 07:41:52.91M 2015-10-09T06:39:38.187Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2874 07:41:53.13M 2015-10-09T06:39:38.387Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2882 07:41:53.33M 2015-10-09T06:39:38.592Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2887 07:41:53.53M 2015-10-09T06:39:38.792Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2894 07:41:53.73M 2015-10-09T06:39:39.002Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2899 07:41:53.93M 2015-10-09T06:39:39.202Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.742 1504.2913 07:41:54.15M 2015-10-09T06:39:39.402Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2928 07:41:54.35M 2015-10-09T06:39:39.625Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2928 07:41:54.54M 2015-10-09T06:39:39.812Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2936 07:41:54.74M 2015-10-09T06:39:40.012Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2932 07:41:54.94M 2015-10-09T06:39:40.217Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2944 07:41:55.16M 2015-10-09T06:39:40.417Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.882 34.744 1504.2947 07:41:55.36M 2015-10-09T06:39:40.622Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2892 07:41:55.56M 2015-10-09T06:39:40.827Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.738 1504.2887 07:41:55.76M 2015-10-09T06:39:41.027Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2871 07:41:55.96M 2015-10-09T06:39:41.232Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2860 07:41:56.18M 2015-10-09T06:39:41.432Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2867 07:41:56.38M 2015-10-09T06:39:41.637Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.737 1504.2852 07:41:56.58M 2015-10-09T06:39:41.842Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2830 07:41:56.78M 2015-10-09T06:39:42.057Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.872 34.735 1504.2830 07:41:57.00M 2015-10-09T06:39:42.242Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.872 34.735 1504.2814 07:41:57.21M 2015-10-09T06:39:42.447Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.871 34.734 1504.2802 07:41:57.39M 2015-10-09T06:39:42.664Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.869 34.732 1504.2789 07:41:57.59M 2015-10-09T06:39:42.857Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.867 34.731 1504.2770 07:41:57.79M 2015-10-09T06:39:43.057Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.863 34.727 1504.2723 07:41:58.01M 2015-10-09T06:39:43.263Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.863 34.727 1504.2714 07:41:58.21M 2015-10-09T06:39:43.468Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2793 07:41:58.41M 2015-10-09T06:39:43.667Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2808 07:41:58.61M 2015-10-09T06:39:43.869Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.734 1504.2819 07:41:58.81M 2015-10-09T06:39:44.072Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2836 07:41:59.02M 2015-10-09T06:39:44.277Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.736 1504.2843 07:41:59.22M 2015-10-09T06:39:44.477Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.737 1504.2854 07:41:59.42M 2015-10-09T06:39:44.682Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2848 07:41:59.62M 2015-10-09T06:39:44.882Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.875 34.738 1504.2865 07:41:59.82M 2015-10-09T06:39:45.087Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.875 34.738 1504.2859 07:42:00.04M 2015-10-09T06:39:45.305Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.737 1504.2850 07:42:00.24M 2015-10-09T06:39:45.492Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2836 07:42:00.44M 2015-10-09T06:39:45.697Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2833 07:42:00.63M 2015-10-09T06:39:45.902Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.873 34.737 1504.2826 07:42:00.83M 2015-10-09T06:39:46.102Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.874 34.737 1504.2831 07:42:01.05M 2015-10-09T06:39:46.307Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.874 34.737 1504.2830 07:42:01.25M 2015-10-09T06:39:46.527Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2843 07:42:01.45M 2015-10-09T06:39:46.712Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.739 1504.2844 07:42:01.67M 2015-10-09T06:39:46.918Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2841 07:42:01.85M 2015-10-09T06:39:47.145Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.876 34.740 1504.2836 07:42:02.07M 2015-10-09T06:39:47.322Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2855 07:42:02.27M 2015-10-09T06:39:47.528Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.741 1504.2866 07:42:02.47M 2015-10-09T06:39:47.728Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.878 34.741 1504.2886 07:42:02.67M 2015-10-09T06:39:47.932Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.879 34.742 1504.2888 07:42:02.87M 2015-10-09T06:39:48.133Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.888 34.750 1504.2997 07:42:03.08M 2015-10-09T06:39:48.338Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.888 34.750 1504.3005 07:42:03.28M 2015-10-09T06:39:48.543Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.739 1504.2875 07:42:03.48M 2015-10-09T06:39:48.743Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.737 1504.2867 07:42:03.68M 2015-10-09T06:39:48.948Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.874 34.736 1504.2865 07:42:03.88M 2015-10-09T06:39:49.149Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.873 34.735 1504.2850 07:42:04.10M 2015-10-09T06:39:49.353Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.734 1504.2834 07:42:04.30M 2015-10-09T06:39:49.553Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.871 34.733 1504.2832 07:42:04.50M 2015-10-09T06:39:49.758Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2867 07:42:04.69M 2015-10-09T06:39:49.963Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.737 1504.2866 07:42:04.90M 2015-10-09T06:39:50.163Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.875 34.737 1504.2875 07:42:05.11M 2015-10-09T06:39:50.363Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.737 1504.2874 07:42:05.31M 2015-10-09T06:39:50.573Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2869 07:42:05.51M 2015-10-09T06:39:50.773Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.876 34.738 1504.2874 07:42:05.71M 2015-10-09T06:39:50.993Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2891 07:42:05.91M 2015-10-09T06:39:51.183Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2888 07:42:06.14M 2015-10-09T06:39:51.383Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.879 34.742 1504.2897 07:42:06.33M 2015-10-09T06:39:51.588Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2869 07:42:06.53M 2015-10-09T06:39:51.788Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.739 1504.2850 07:42:06.73M 2015-10-09T06:39:51.993Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.874 34.738 1504.2828 07:42:06.92M 2015-10-09T06:39:52.198Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2817 07:42:07.14M 2015-10-09T06:39:52.398Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2932 07:42:07.34M 2015-10-09T06:39:52.603Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2930 07:42:07.54M 2015-10-09T06:39:52.803Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.739 1504.2843 07:42:07.74M 2015-10-09T06:39:53.008Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.874 34.737 1504.2831 07:42:07.94M 2015-10-09T06:39:53.208Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.872 34.736 1504.2816 07:42:08.16M 2015-10-09T06:39:53.413Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.736 1504.2821 07:42:08.36M 2015-10-09T06:39:53.618Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.873 34.737 1504.2822 07:42:08.56M 2015-10-09T06:39:53.818Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.874 34.738 1504.2844 07:42:08.76M 2015-10-09T06:39:54.023Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2853 07:42:08.95M 2015-10-09T06:39:54.223Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2856 07:42:09.17M 2015-10-09T06:39:54.428Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.740 1504.2854 07:42:09.37M 2015-10-09T06:39:54.633Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2858 07:42:09.57M 2015-10-09T06:39:54.833Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2864 07:42:09.77M 2015-10-09T06:39:55.038Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.868 34.732 1504.2794 07:42:09.97M 2015-10-09T06:39:55.243Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.868 34.731 1504.2780 07:42:10.19M 2015-10-09T06:39:55.463Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.867 34.731 1504.2778 07:42:10.39M 2015-10-09T06:39:55.643Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.867 34.731 1504.2787 07:42:10.60M 2015-10-09T06:39:55.848Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.867 34.730 1504.2792 07:42:10.78M 2015-10-09T06:39:56.053Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.868 34.731 1504.2797 07:42:11.00M 2015-10-09T06:39:56.258Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.868 34.731 1504.2803 07:42:11.20M 2015-10-09T06:39:56.458Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.869 34.732 1504.2819 07:42:11.40M 2015-10-09T06:39:56.658Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.871 34.733 1504.2838 07:42:11.60M 2015-10-09T06:39:56.863Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.873 34.735 1504.2856 07:42:11.80M 2015-10-09T06:39:57.063Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.879 34.739 1504.2963 07:42:12.02M 2015-10-09T06:39:57.268Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.879 34.739 1504.2963 07:42:12.21M 2015-10-09T06:39:57.473Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.879 34.739 1504.2959 07:42:12.42M 2015-10-09T06:39:57.678Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.874 34.734 1504.2896 07:42:12.61M 2015-10-09T06:39:57.878Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.874 34.734 1504.2902 07:42:12.81M 2015-10-09T06:39:58.083Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.874 34.734 1504.2900 07:42:13.03M 2015-10-09T06:39:58.288Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.874 34.735 1504.2900 07:42:13.23M 2015-10-09T06:39:58.493Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.870 34.731 1504.2859 07:42:13.43M 2015-10-09T06:39:58.705Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.872 34.733 1504.2875 07:42:13.63M 2015-10-09T06:39:58.893Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.870 34.732 1504.2839 07:42:13.83M 2015-10-09T06:39:59.093Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.731 1504.2822 07:42:14.05M 2015-10-09T06:39:59.303Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.869 34.731 1504.2809 07:42:14.24M 2015-10-09T06:39:59.503Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.868 34.730 1504.2805 07:42:14.45M 2015-10-09T06:39:59.709Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.867 34.729 1504.2791 07:42:14.64M 2015-10-09T06:39:59.944Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2830 07:42:14.85M