2015-10-09T06:32:00.142Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.742 1504.2845 07:34:15.07M 2015-10-09T06:32:00.347Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.741 1504.2843 07:34:15.27M 2015-10-09T06:32:00.584Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.876 34.741 1504.2836 07:34:15.47M 2015-10-09T06:32:00.752Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.875 34.740 1504.2828 07:34:15.67M 2015-10-09T06:32:00.952Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.875 34.740 1504.2819 07:34:15.87M 2015-10-09T06:32:01.157Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.875 34.740 1504.2817 07:34:16.09M 2015-10-09T06:32:01.362Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.875 34.740 1504.2814 07:34:16.29M 2015-10-09T06:32:01.567Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.878 34.743 1504.2848 07:34:16.49M 2015-10-09T06:32:01.767Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.879 34.744 1504.2852 07:34:16.69M 2015-10-09T06:32:01.988Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.879 34.744 1504.2861 07:34:16.89M 2015-10-09T06:32:02.177Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.879 34.744 1504.2865 07:34:17.12M 2015-10-09T06:32:02.377Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.880 34.745 1504.2863 07:34:17.30M 2015-10-09T06:32:02.577Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.880 34.745 1504.2867 07:34:17.50M 2015-10-09T06:32:02.782Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.880 34.745 1504.2863 07:34:17.70M 2015-10-09T06:32:02.988Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.880 34.745 1504.2859 07:34:17.90M 2015-10-09T06:32:03.192Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2880 07:34:18.12M 2015-10-09T06:32:03.393Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.743 1504.2889 07:34:18.32M 2015-10-09T06:32:03.598Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.743 1504.2894 07:34:18.52M 2015-10-09T06:32:03.798Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2893 07:34:18.72M 2015-10-09T06:32:03.998Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2887 07:34:18.91M 2015-10-09T06:32:04.203Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2897 07:34:19.13M 2015-10-09T06:32:04.407Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2892 07:34:19.33M 2015-10-09T06:32:04.612Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.742 1504.2891 07:34:19.53M 2015-10-09T06:32:04.812Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.742 1504.2882 07:34:19.73M 2015-10-09T06:32:05.018Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.742 1504.2887 07:34:19.93M 2015-10-09T06:32:05.218Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2885 07:34:20.15M 2015-10-09T06:32:05.422Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2883 07:34:20.35M 2015-10-09T06:32:05.628Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2882 07:34:20.55M 2015-10-09T06:32:05.828Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2882 07:34:20.75M 2015-10-09T06:32:06.064Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.744 1504.2878 07:34:20.94M 2015-10-09T06:32:06.233Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.744 1504.2876 07:34:21.16M 2015-10-09T06:32:06.453Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.744 1504.2864 07:34:21.36M 2015-10-09T06:32:06.643Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.878 34.743 1504.2853 07:34:21.58M 2015-10-09T06:32:06.843Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2859 07:34:21.76M 2015-10-09T06:32:07.048Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2877 07:34:21.96M 2015-10-09T06:32:07.253Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.744 1504.2882 07:34:22.18M 2015-10-09T06:32:07.453Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2905 07:34:22.38M 2015-10-09T06:32:07.664Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2908 07:34:22.58M 2015-10-09T06:32:07.858Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2920 07:34:22.77M 2015-10-09T06:32:08.058Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2916 07:34:22.97M 2015-10-09T06:32:08.263Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2922 07:34:23.19M 2015-10-09T06:32:08.468Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2924 07:34:23.39M 2015-10-09T06:32:08.673Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2931 07:34:23.59M 2015-10-09T06:32:08.873Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.740 1504.2870 07:34:23.79M 2015-10-09T06:32:09.078Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2870 07:34:24.01M 2015-10-09T06:32:09.278Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.740 1504.2881 07:34:24.21M 2015-10-09T06:32:09.483Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.741 1504.2891 07:34:24.41M 2015-10-09T06:32:09.688Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2899 07:34:24.61M 2015-10-09T06:32:09.893Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2906 07:34:24.81M 2015-10-09T06:32:10.093Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2914 07:34:25.02M 2015-10-09T06:32:10.293Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.744 1504.2917 07:34:25.22M 2015-10-09T06:32:10.498Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2913 07:34:25.42M 2015-10-09T06:32:10.703Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.744 1504.2898 07:34:25.62M 2015-10-09T06:32:10.923Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2896 07:34:25.82M 2015-10-09T06:32:11.108Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.744 1504.2903 07:34:26.06M 2015-10-09T06:32:11.308Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2905 07:34:26.24M 2015-10-09T06:32:11.513Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2896 07:34:26.44M 2015-10-09T06:32:11.713Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2893 07:34:26.63M 2015-10-09T06:32:11.918Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.742 1504.2889 07:34:26.83M 2015-10-09T06:32:12.123Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2888 07:34:27.05M 2015-10-09T06:32:12.328Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.738 1504.2834 07:34:27.25M 2015-10-09T06:32:12.528Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.874 34.738 1504.2826 07:34:27.45M 2015-10-09T06:32:12.733Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.874 34.738 1504.2820 07:34:27.65M 2015-10-09T06:32:12.938Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.874 34.738 1504.2821 07:34:27.85M 2015-10-09T06:32:13.138Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.875 34.739 1504.2839 07:34:28.07M 2015-10-09T06:32:13.343Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.876 34.740 1504.2850 07:34:28.27M 2015-10-09T06:32:13.543Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.877 34.741 1504.2852 07:34:28.47M 2015-10-09T06:32:13.784Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2861 07:34:28.67M 2015-10-09T06:32:13.948Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.742 1504.2863 07:34:28.86M 2015-10-09T06:32:14.148Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.877 34.742 1504.2855 07:34:29.08M 2015-10-09T06:32:14.358Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2856 07:34:29.28M 2015-10-09T06:32:14.558Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.877 34.742 1504.2855 07:34:29.48M 2015-10-09T06:32:14.784Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.877 34.741 1504.2844 07:34:29.68M 2015-10-09T06:32:14.963Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.742 1504.2843 07:34:29.88M 2015-10-09T06:32:15.173Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2850 07:34:30.10M 2015-10-09T06:32:15.388Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2898 07:34:30.30M 2015-10-09T06:32:15.573Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.744 1504.2908 07:34:30.51M 2015-10-09T06:32:15.778Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.745 1504.2921 07:34:30.69M 2015-10-09T06:32:15.983Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2933 07:34:30.89M 2015-10-09T06:32:16.183Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2935 07:34:31.11M 2015-10-09T06:32:16.388Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2928 07:34:31.31M 2015-10-09T06:32:16.588Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2936 07:34:31.51M 2015-10-09T06:32:16.793Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.746 1504.2938 07:34:31.71M 2015-10-09T06:32:16.993Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.745 1504.2949 07:34:31.91M 2015-10-09T06:32:17.198Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.882 34.745 1504.2949 07:34:32.13M 2015-10-09T06:32:17.398Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2947 07:34:32.33M 2015-10-09T06:32:17.603Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2944 07:34:32.53M 2015-10-09T06:32:17.803Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2941 07:34:32.72M 2015-10-09T06:32:18.013Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2938 07:34:32.92M 2015-10-09T06:32:18.213Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2931 07:34:33.14M 2015-10-09T06:32:18.418Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2915 07:34:33.34M 2015-10-09T06:32:18.618Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.745 1504.2915 07:34:33.54M 2015-10-09T06:32:18.823Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.745 1504.2908 07:34:33.74M 2015-10-09T06:32:19.023Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.745 1504.2906 07:34:33.94M 2015-10-09T06:32:19.228Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2904 07:34:34.16M 2015-10-09T06:32:19.433Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.745 1504.2908 07:34:34.36M 2015-10-09T06:32:19.633Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2908 07:34:34.56M 2015-10-09T06:32:19.853Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2904 07:34:34.75M 2015-10-09T06:32:20.038Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2897 07:34:34.97M 2015-10-09T06:32:20.243Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2896 07:34:35.17M 2015-10-09T06:32:20.448Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.743 1504.2896 07:34:35.37M 2015-10-09T06:32:20.653Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2899 07:34:35.57M 2015-10-09T06:32:20.853Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2906 07:34:35.77M 2015-10-09T06:32:21.058Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2914 07:34:35.97M 2015-10-09T06:32:21.264Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2915 07:34:36.19M 2015-10-09T06:32:21.463Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2922 07:34:36.39M 2015-10-09T06:32:21.663Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2919 07:34:36.59M 2015-10-09T06:32:21.868Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.743 1504.2922 07:34:36.78M 2015-10-09T06:32:22.073Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2925 07:34:37.00M 2015-10-09T06:32:22.304Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2928 07:34:37.20M 2015-10-09T06:32:22.478Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.744 1504.2922 07:34:37.40M 2015-10-09T06:32:22.678Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2925 07:34:37.60M 2015-10-09T06:32:22.883Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.744 1504.2935 07:34:37.80M 2015-10-09T06:32:23.083Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.744 1504.2938 07:34:38.02M 2015-10-09T06:32:23.288Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2937 07:34:38.21M 2015-10-09T06:32:23.493Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2939 07:34:38.42M 2015-10-09T06:32:23.693Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.881 34.744 1504.2942 07:34:38.62M 2015-10-09T06:32:23.898Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.881 34.743 1504.2938 07:34:38.81M 2015-10-09T06:32:24.103Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.880 34.743 1504.2935 07:34:39.03M 2015-10-09T06:32:24.318Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.743 1504.2932 07:34:39.23M 2015-10-09T06:32:24.508Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2925 07:34:39.45M 2015-10-09T06:32:24.708Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.742 1504.2919 07:34:39.63M 2015-10-09T06:32:24.913Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.742 1504.2917 07:34:39.83M 2015-10-09T06:32:25.113Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2919 07:34:40.05M 2015-10-09T06:32:25.318Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.742 1504.2916 07:34:40.25M 2015-10-09T06:32:25.523Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.880 34.742 1504.2925 07:34:40.45M 2015-10-09T06:32:25.723Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.879 34.742 1504.2922 07:34:40.64M 2015-10-09T06:32:25.928Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.879 34.742 1504.2920 07:34:40.84M 2015-10-09T06:32:26.128Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2915 07:34:41.07M 2015-10-09T06:32:26.333Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2919 07:34:41.26M 2015-10-09T06:32:26.538Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2920 07:34:41.46M 2015-10-09T06:32:26.739Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.742 1504.2909 07:34:41.66M 2015-10-09T06:32:26.943Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2903 07:34:41.86M 2015-10-09T06:32:27.143Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2898 07:34:42.08M 2015-10-09T06:32:27.349Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2898 07:34:42.28M 2015-10-09T06:32:27.584Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2900 07:34:42.48M 2015-10-09T06:32:27.753Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2897 07:34:42.67M 2015-10-09T06:32:27.959Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.741 1504.2896 07:34:42.87M 2015-10-09T06:32:28.159Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.741 1504.2893 07:34:43.09M 2015-10-09T06:32:28.364Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.740 1504.2886 07:34:43.29M 2015-10-09T06:32:28.569Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2889 07:34:43.49M 2015-10-09T06:32:28.784Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2888 07:34:43.69M 2015-10-09T06:32:28.974Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2887 07:34:43.90M 2015-10-09T06:32:29.178Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2883 07:34:44.11M 2015-10-09T06:32:29.378Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2883 07:34:44.31M 2015-10-09T06:32:29.584Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2878 07:34:44.50M 2015-10-09T06:32:29.784Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.741 1504.2881 07:34:44.70M 2015-10-09T06:32:29.989Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2886 07:34:44.90M 2015-10-09T06:32:30.194Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2891 07:34:45.12M 2015-10-09T06:32:30.424Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2900 07:34:45.32M 2015-10-09T06:32:30.599Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2908 07:34:45.52M 2015-10-09T06:32:30.799Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2908 07:34:45.72M 2015-10-09T06:32:31.004Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2908 07:34:45.92M 2015-10-09T06:32:31.209Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2909 07:34:46.14M 2015-10-09T06:32:31.409Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2906 07:34:46.34M 2015-10-09T06:32:31.609Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2910 07:34:46.53M 2015-10-09T06:32:31.819Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2906 07:34:46.73M 2015-10-09T06:32:32.024Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.744 1504.2905 07:34:46.93M 2015-10-09T06:32:32.224Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.744 1504.2909 07:34:47.15M 2015-10-09T06:32:32.469Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2905 07:34:47.35M 2015-10-09T06:32:32.629Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2903 07:34:47.59M 2015-10-09T06:32:32.834Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.744 1504.2913 07:34:47.75M 2015-10-09T06:32:33.034Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.739 1504.2865 07:34:47.95M 2015-10-09T06:32:33.254Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.738 1504.2861 07:34:48.17M 2015-10-09T06:32:33.439Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.739 1504.2870 07:34:48.38M 2015-10-09T06:32:33.644Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.875 34.738 1504.2863 07:34:48.56M 2015-10-09T06:32:33.844Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.874 34.738 1504.2852 07:34:48.76M 2015-10-09T06:32:34.049Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.874 34.738 1504.2858 07:34:48.96M 2015-10-09T06:32:34.254Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.739 1504.2859 07:34:49.18M 2015-10-09T06:32:34.454Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.739 1504.2859 07:34:49.38M 2015-10-09T06:32:34.659Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.740 1504.2866 07:34:49.58M 2015-10-09T06:32:34.859Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.740 1504.2861 07:34:49.78M 2015-10-09T06:32:35.064Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.739 1504.2865 07:34:50.00M 2015-10-09T06:32:35.269Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.740 1504.2870 07:34:50.20M 2015-10-09T06:32:35.469Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.877 34.740 1504.2882 07:34:50.40M 2015-10-09T06:32:35.704Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.877 34.740 1504.2886 07:34:50.59M 2015-10-09T06:32:35.904Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.739 1504.2874 07:34:50.79M 2015-10-09T06:32:36.079Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2872 07:34:51.02M 2015-10-09T06:32:36.284Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.741 1504.2882 07:34:51.21M 2015-10-09T06:32:36.489Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.742 1504.2891 07:34:51.41M 2015-10-09T06:32:36.689Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.741 1504.2935 07:34:51.61M 2015-10-09T06:32:36.894Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.880 34.742 1504.2950 07:34:51.81M 2015-10-09T06:32:37.094Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2949 07:34:52.03M 2015-10-09T06:32:37.299Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.881 34.743 1504.2944 07:34:52.23M 2015-10-09T06:32:37.544Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2942 07:34:52.43M 2015-10-09T06:32:37.719Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2938 07:34:52.67M 2015-10-09T06:32:37.904Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.881 34.743 1504.2946 07:34:52.84M 2015-10-09T06:32:38.110Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2944 07:34:53.04M 2015-10-09T06:32:38.314Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2938 07:34:53.24M 2015-10-09T06:32:38.514Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2932 07:34:53.44M 2015-10-09T06:32:38.719Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2926 07:34:53.64M 2015-10-09T06:32:38.919Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2920 07:34:53.84M 2015-10-09T06:32:39.124Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2910 07:34:54.06M 2015-10-09T06:32:39.329Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2909 07:34:54.25M 2015-10-09T06:32:39.529Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2892 07:34:54.46M 2015-10-09T06:32:39.734Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2881 07:34:54.65M 2015-10-09T06:32:39.934Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.879 34.743 1504.2858 07:34:54.85M 2015-10-09T06:32:40.144Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.878 34.743 1504.2850 07:34:55.07M 2015-10-09T06:32:40.344Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.879 34.743 1504.2860 07:34:55.27M 2015-10-09T06:32:40.544Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.744 1504.2863 07:34:55.47M 2015-10-09T06:32:40.749Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.744 1504.2864 07:34:55.67M 2015-10-09T06:32:40.954Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.880 34.745 1504.2856 07:34:55.87M 2015-10-09T06:32:41.159Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.880 34.746 1504.2858 07:34:56.09M 2015-10-09T06:32:41.359Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.881 34.746 1504.2864 07:34:56.29M 2015-10-09T06:32:41.564Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.881 34.746 1504.2856 07:34:56.49M 2015-10-09T06:32:41.764Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.881 34.747 1504.2854 07:34:56.69M 2015-10-09T06:32:41.964Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.882 34.747 1504.2863 07:34:56.88M 2015-10-09T06:32:42.184Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.882 34.747 1504.2865 07:34:57.10M 2015-10-09T06:32:42.374Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.882 34.747 1504.2865 07:34:57.32M 2015-10-09T06:32:42.574Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.882 34.746 1504.2878 07:34:57.50M 2015-10-09T06:32:42.779Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.882 34.746 1504.2887 07:34:57.70M 2015-10-09T06:32:42.984Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.882 34.746 1504.2891 07:34:57.90M 2015-10-09T06:32:43.184Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2898 07:34:58.12M 2015-10-09T06:32:43.389Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2889 07:34:58.31M 2015-10-09T06:32:43.594Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.745 1504.2885 07:34:58.51M 2015-10-09T06:32:43.794Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.745 1504.2888 07:34:58.72M 2015-10-09T06:32:43.999Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.744 1504.2893 07:34:58.91M 2015-10-09T06:32:44.199Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.744 1504.2898 07:34:59.13M 2015-10-09T06:32:44.404Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2896 07:34:59.33M 2015-10-09T06:32:44.609Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2891 07:34:59.53M 2015-10-09T06:32:44.809Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2897 07:34:59.73M 2015-10-09T06:32:45.014Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2885 07:34:59.93M 2015-10-09T06:32:45.214Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2887 07:35:00.15M 2015-10-09T06:32:45.424Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2888 07:35:00.35M 2015-10-09T06:32:45.624Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2897 07:35:00.54M 2015-10-09T06:32:45.819Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2899 07:35:00.74M 2015-10-09T06:32:46.029Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2906 07:35:00.94M 2015-10-09T06:32:46.234Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2911 07:35:01.16M 2015-10-09T06:32:46.434Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2903 07:35:01.36M 2015-10-09T06:32:46.654Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.743 1504.2900 07:35:01.56M 2015-10-09T06:32:46.839Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2902 07:35:01.77M 2015-10-09T06:32:47.044Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2893 07:35:01.96M 2015-10-09T06:32:47.244Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2883 07:35:02.18M 2015-10-09T06:32:47.449Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2880 07:35:02.37M 2015-10-09T06:32:47.699Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2878 07:35:02.57M 2015-10-09T06:32:47.849Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2888 07:35:02.82M 2015-10-09T06:32:48.059Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2891 07:35:02.97M 2015-10-09T06:32:48.259Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2891 07:35:03.19M 2015-10-09T06:32:48.465Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2888 07:35:03.39M 2015-10-09T06:32:48.664Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.743 1504.2875 07:35:03.59M 2015-10-09T06:32:48.870Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2859 07:35:03.79M 2015-10-09T06:32:49.069Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.878 34.743 1504.2853 07:35:04.01M 2015-10-09T06:32:49.304Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.878 34.743 1504.2852 07:35:04.20M 2015-10-09T06:32:49.479Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.887 34.751 1504.2938 07:35:04.41M 2015-10-09T06:32:49.684Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.887 34.751 1504.2943 07:35:04.61M 2015-10-09T06:32:49.884Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.887 34.751 1504.2937 07:35:04.80M 2015-10-09T06:32:50.089Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.886 34.751 1504.2935 07:35:05.02M 2015-10-09T06:32:50.294Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.886 34.750 1504.2939 07:35:05.22M 2015-10-09T06:32:50.494Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.886 34.750 1504.2942 07:35:05.42M 2015-10-09T06:32:50.695Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.750 1504.2944 07:35:05.62M 2015-10-09T06:32:50.904Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.886 34.750 1504.2936 07:35:05.82M 2015-10-09T06:32:51.120Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.885 34.749 1504.2919 07:35:06.03M 2015-10-09T06:32:51.304Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.884 34.748 1504.2906 07:35:06.25M 2015-10-09T06:32:51.509Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.745 1504.2959 07:35:06.44M 2015-10-09T06:32:51.714Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.882 34.744 1504.2952 07:35:06.64M 2015-10-09T06:32:51.944Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.739 1504.2886 07:35:06.83M 2015-10-09T06:32:52.120Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2926 07:35:07.05M 2015-10-09T06:32:52.320Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2938 07:35:07.25M 2015-10-09T06:32:52.525Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2941 07:35:07.45M 2015-10-09T06:32:52.730Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2941 07:35:07.65M 2015-10-09T06:32:52.930Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.742 1504.2942 07:35:07.85M 2015-10-09T06:32:53.135Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.880 34.743 1504.2939 07:35:08.07M 2015-10-09T06:32:53.335Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.880 34.743 1504.2933 07:35:08.27M 2015-10-09T06:32:53.540Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2928 07:35:08.46M 2015-10-09T06:32:53.740Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2931 07:35:08.66M 2015-10-09T06:32:53.947Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2915 07:35:08.86M 2015-10-09T06:32:54.150Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2911 07:35:09.08M 2015-10-09T06:32:54.350Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.744 1504.2914 07:35:09.28M 2015-10-09T06:32:54.555Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.745 1504.2915 07:35:09.48M 2015-10-09T06:32:54.760Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2925 07:35:09.68M 2015-10-09T06:32:54.960Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2930 07:35:09.88M 2015-10-09T06:32:55.165Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.746 1504.2928 07:35:10.10M 2015-10-09T06:32:55.370Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.746 1504.2936 07:35:10.29M 2015-10-09T06:32:55.585Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.750 1504.2983 07:35:10.49M 2015-10-09T06:32:55.775Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.750 1504.2994 07:35:10.71M 2015-10-09T06:32:55.975Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.749 1504.2997 07:35:10.89M 2015-10-09T06:32:56.180Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.741 1504.2906 07:35:11.11M 2015-10-09T06:32:56.385Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.740 1504.2896 07:35:11.31M 2015-10-09T06:32:56.587Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2880 07:35:11.51M 2015-10-09T06:32:56.790Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.876 34.739 1504.2887 07:35:11.71M 2015-10-09T06:32:56.995Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.877 34.739 1504.2911 07:35:11.91M 2015-10-09T06:32:57.195Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.878 34.740 1504.2916 07:35:12.13M 2015-10-09T06:32:57.395Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.879 34.740 1504.2927 07:35:12.32M 2015-10-09T06:32:57.600Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2930 07:35:12.52M 2015-10-09T06:32:57.850Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2932 07:35:12.72M 2015-10-09T06:32:58.005Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2937 07:35:12.97M 2015-10-09T06:32:58.210Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.743 1504.2936 07:35:13.14M 2015-10-09T06:32:58.415Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.880 34.743 1504.2928 07:35:13.34M 2015-10-09T06:32:58.615Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2931 07:35:13.54M 2015-10-09T06:32:58.820Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.743 1504.2930 07:35:13.74M 2015-10-09T06:32:59.020Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.743 1504.2921 07:35:13.94M 2015-10-09T06:32:59.225Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.743 1504.2920 07:35:14.15M 2015-10-09T06:32:59.430Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.743 1504.2906 07:35:14.36M 2015-10-09T06:32:59.630Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2908 07:35:14.56M 2015-10-09T06:32:59.835Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2903 07:35:14.75M