2015-10-09T06:31:00.064Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.885 34.747 1504.2988 07:33:14.96M 2015-10-09T06:31:00.250Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.884 34.747 1504.2983 07:33:15.18M 2015-10-09T06:31:00.455Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.747 1504.2981 07:33:15.38M 2015-10-09T06:31:00.660Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.875 34.739 1504.2883 07:33:15.58M 2015-10-09T06:31:00.864Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2874 07:33:15.77M 2015-10-09T06:31:01.060Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2870 07:33:15.97M 2015-10-09T06:31:01.268Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2867 07:33:16.19M 2015-10-09T06:31:01.466Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2877 07:33:16.39M 2015-10-09T06:31:01.683Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2877 07:33:16.59M 2015-10-09T06:31:01.875Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2870 07:33:16.79M 2015-10-09T06:31:02.075Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.875 34.739 1504.2859 07:33:17.01M 2015-10-09T06:31:02.280Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.739 1504.2858 07:33:17.20M 2015-10-09T06:31:02.485Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.739 1504.2854 07:33:17.41M 2015-10-09T06:31:02.685Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.740 1504.2847 07:33:17.60M 2015-10-09T06:31:02.890Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.740 1504.2848 07:33:17.80M 2015-10-09T06:31:03.095Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.741 1504.2849 07:33:18.02M 2015-10-09T06:31:03.295Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2916 07:33:18.22M 2015-10-09T06:31:03.500Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2922 07:33:18.42M 2015-10-09T06:31:03.700Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2926 07:33:18.62M 2015-10-09T06:31:03.925Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.884 34.748 1504.2925 07:33:18.82M 2015-10-09T06:31:04.110Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.885 34.749 1504.2939 07:33:19.05M 2015-10-09T06:31:04.310Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.876 34.740 1504.2848 07:33:19.24M 2015-10-09T06:31:04.515Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.739 1504.2832 07:33:19.43M 2015-10-09T06:31:04.715Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.739 1504.2834 07:33:19.64M 2015-10-09T06:31:04.915Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.738 1504.2827 07:33:19.83M 2015-10-09T06:31:05.125Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.873 34.737 1504.2819 07:33:20.05M 2015-10-09T06:31:05.325Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.873 34.737 1504.2816 07:33:20.25M 2015-10-09T06:31:05.530Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.873 34.737 1504.2814 07:33:20.45M 2015-10-09T06:31:05.730Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.872 34.737 1504.2808 07:33:20.65M 2015-10-09T06:31:05.935Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.872 34.736 1504.2811 07:33:20.85M 2015-10-09T06:31:06.135Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.877 34.741 1504.2869 07:33:21.07M 2015-10-09T06:31:06.340Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.741 1504.2874 07:33:21.26M 2015-10-09T06:31:06.540Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.741 1504.2880 07:33:21.47M 2015-10-09T06:31:06.747Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2885 07:33:21.66M 2015-10-09T06:31:06.950Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2882 07:33:21.86M 2015-10-09T06:31:07.155Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.741 1504.2871 07:33:22.08M 2015-10-09T06:31:07.360Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2865 07:33:22.28M 2015-10-09T06:31:07.560Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2866 07:33:22.48M 2015-10-09T06:31:07.765Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2876 07:33:22.68M 2015-10-09T06:31:07.965Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2893 07:33:22.88M 2015-10-09T06:31:08.185Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2903 07:33:23.10M 2015-10-09T06:31:08.390Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.745 1504.2891 07:33:23.30M 2015-10-09T06:31:08.584Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2899 07:33:23.51M 2015-10-09T06:31:08.780Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2911 07:33:23.69M 2015-10-09T06:31:08.980Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2915 07:33:23.89M 2015-10-09T06:31:09.180Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2921 07:33:24.11M 2015-10-09T06:31:09.387Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2919 07:33:24.31M 2015-10-09T06:31:09.624Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.745 1504.2882 07:33:24.51M 2015-10-09T06:31:09.795Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.744 1504.2864 07:33:24.71M 2015-10-09T06:31:09.995Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.878 34.743 1504.2853 07:33:24.91M 2015-10-09T06:31:10.200Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.878 34.743 1504.2848 07:33:25.13M 2015-10-09T06:31:10.400Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.878 34.743 1504.2847 07:33:25.32M 2015-10-09T06:31:10.605Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.878 34.743 1504.2848 07:33:25.52M 2015-10-09T06:31:10.805Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.883 34.747 1504.2900 07:33:25.72M 2015-10-09T06:31:11.010Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.883 34.747 1504.2908 07:33:25.92M 2015-10-09T06:31:11.210Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2906 07:33:26.14M 2015-10-09T06:31:11.415Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2906 07:33:26.34M 2015-10-09T06:31:11.620Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.883 34.747 1504.2911 07:33:26.54M 2015-10-09T06:31:11.820Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.884 34.748 1504.2927 07:33:26.74M 2015-10-09T06:31:12.027Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.884 34.748 1504.2928 07:33:26.94M 2015-10-09T06:31:12.230Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.749 1504.2942 07:33:27.15M 2015-10-09T06:31:12.435Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.885 34.749 1504.2950 07:33:27.36M 2015-10-09T06:31:12.635Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.885 34.748 1504.2948 07:33:27.55M 2015-10-09T06:31:12.855Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.747 1504.2942 07:33:27.75M 2015-10-09T06:31:13.041Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.883 34.746 1504.2935 07:33:27.97M 2015-10-09T06:31:13.245Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.746 1504.2935 07:33:28.17M 2015-10-09T06:31:13.445Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2931 07:33:28.37M 2015-10-09T06:31:13.650Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2926 07:33:28.57M 2015-10-09T06:31:13.855Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.884 34.747 1504.2958 07:33:28.77M 2015-10-09T06:31:14.055Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2927 07:33:28.97M 2015-10-09T06:31:14.264Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2922 07:33:29.19M 2015-10-09T06:31:14.468Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.886 34.750 1504.2948 07:33:29.38M 2015-10-09T06:31:14.667Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.886 34.750 1504.2946 07:33:29.58M 2015-10-09T06:31:14.865Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.885 34.749 1504.2942 07:33:29.78M 2015-10-09T06:31:15.070Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.885 34.749 1504.2932 07:33:30.00M 2015-10-09T06:31:15.275Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.877 34.742 1504.2848 07:33:30.20M 2015-10-09T06:31:15.475Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.876 34.741 1504.2832 07:33:30.40M 2015-10-09T06:31:15.680Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.876 34.741 1504.2838 07:33:30.60M 2015-10-09T06:31:15.880Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.876 34.740 1504.2853 07:33:30.80M 2015-10-09T06:31:16.085Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.744 1504.2910 07:33:31.01M 2015-10-09T06:31:16.290Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2913 07:33:31.22M 2015-10-09T06:31:16.490Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2917 07:33:31.41M 2015-10-09T06:31:16.695Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2909 07:33:31.61M 2015-10-09T06:31:16.900Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.880 34.743 1504.2906 07:33:31.81M 2015-10-09T06:31:17.100Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.743 1504.2920 07:33:32.03M 2015-10-09T06:31:17.321Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.743 1504.2920 07:33:32.23M 2015-10-09T06:31:17.506Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.739 1504.2856 07:33:32.44M 2015-10-09T06:31:17.711Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.875 34.738 1504.2850 07:33:32.63M 2015-10-09T06:31:17.916Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2899 07:33:32.83M 2015-10-09T06:31:18.116Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.878 34.741 1504.2906 07:33:33.05M 2015-10-09T06:31:18.344Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.878 34.740 1504.2900 07:33:33.24M 2015-10-09T06:31:18.525Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2886 07:33:33.45M 2015-10-09T06:31:18.726Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2888 07:33:33.64M 2015-10-09T06:31:18.930Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.740 1504.2891 07:33:33.84M 2015-10-09T06:31:19.130Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2886 07:33:34.06M 2015-10-09T06:31:19.331Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2882 07:33:34.26M 2015-10-09T06:31:19.535Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.739 1504.2872 07:33:34.46M 2015-10-09T06:31:19.735Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2881 07:33:34.66M 2015-10-09T06:31:19.946Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.740 1504.2878 07:33:34.85M 2015-10-09T06:31:20.146Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2887 07:33:35.08M 2015-10-09T06:31:20.348Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.739 1504.2874 07:33:35.28M 2015-10-09T06:31:20.556Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.738 1504.2864 07:33:35.47M 2015-10-09T06:31:20.756Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.874 34.737 1504.2853 07:33:35.67M 2015-10-09T06:31:20.961Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.874 34.737 1504.2844 07:33:35.87M 2015-10-09T06:31:21.161Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.875 34.738 1504.2855 07:33:36.09M 2015-10-09T06:31:21.366Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.875 34.738 1504.2854 07:33:36.29M 2015-10-09T06:31:21.584Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.739 1504.2860 07:33:36.49M 2015-10-09T06:31:21.787Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.740 1504.2847 07:33:36.69M 2015-10-09T06:31:21.976Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.877 34.741 1504.2852 07:33:36.90M 2015-10-09T06:31:22.176Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.878 34.742 1504.2867 07:33:37.10M 2015-10-09T06:31:22.381Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.878 34.742 1504.2871 07:33:37.30M 2015-10-09T06:31:22.581Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2894 07:33:37.50M 2015-10-09T06:31:22.786Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2905 07:33:37.70M 2015-10-09T06:31:23.024Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2913 07:33:37.90M 2015-10-09T06:31:23.196Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.743 1504.2921 07:33:38.12M 2015-10-09T06:31:23.396Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2927 07:33:38.32M 2015-10-09T06:31:23.596Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.871 34.734 1504.2828 07:33:38.52M 2015-10-09T06:31:23.801Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.870 34.734 1504.2825 07:33:38.72M 2015-10-09T06:31:24.006Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.871 34.734 1504.2834 07:33:38.92M 2015-10-09T06:31:24.211Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.871 34.734 1504.2833 07:33:39.14M 2015-10-09T06:31:24.411Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.871 34.734 1504.2834 07:33:39.33M 2015-10-09T06:31:24.616Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.747 1504.2981 07:33:39.53M 2015-10-09T06:31:24.816Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.885 34.747 1504.2981 07:33:39.73M 2015-10-09T06:31:25.021Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.746 1504.2961 07:33:39.93M 2015-10-09T06:31:25.226Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.745 1504.2953 07:33:40.15M 2015-10-09T06:31:25.426Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.882 34.744 1504.2944 07:33:40.35M 2015-10-09T06:31:25.631Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.743 1504.2937 07:33:40.55M 2015-10-09T06:31:25.831Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.880 34.742 1504.2927 07:33:40.75M 2015-10-09T06:31:26.036Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.879 34.741 1504.2922 07:33:40.95M 2015-10-09T06:31:26.256Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.878 34.741 1504.2915 07:33:41.17M 2015-10-09T06:31:26.441Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.875 34.738 1504.2887 07:33:41.38M 2015-10-09T06:31:26.646Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.875 34.737 1504.2889 07:33:41.56M 2015-10-09T06:31:26.851Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.874 34.737 1504.2886 07:33:41.76M 2015-10-09T06:31:27.051Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.878 34.740 1504.2908 07:33:41.96M 2015-10-09T06:31:27.251Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.741 1504.2911 07:33:42.18M 2015-10-09T06:31:27.451Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2916 07:33:42.38M 2015-10-09T06:31:27.661Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.743 1504.2925 07:33:42.58M 2015-10-09T06:31:27.861Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.744 1504.2931 07:33:42.78M 2015-10-09T06:31:28.066Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2937 07:33:43.98M 2015-10-09T06:31:28.271Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.891 34.753 1504.3025 07:33:43.20M 2015-10-09T06:31:28.471Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.891 34.753 1504.3021 07:33:43.39M 2015-10-09T06:31:28.676Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.889 34.752 1504.3004 07:33:43.59M 2015-10-09T06:31:28.876Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.888 34.751 1504.2987 07:33:43.79M 2015-10-09T06:31:29.076Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.887 34.750 1504.2970 07:33:44.01M 2015-10-09T06:31:29.286Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.887 34.750 1504.2959 07:33:44.21M 2015-10-09T06:31:29.486Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.885 34.749 1504.2949 07:33:44.41M 2015-10-09T06:31:29.691Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.884 34.748 1504.2933 07:33:44.61M 2015-10-09T06:31:29.896Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.883 34.747 1504.2915 07:33:44.81M 2015-10-09T06:31:30.096Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2920 07:33:45.03M 2015-10-09T06:31:30.296Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.883 34.747 1504.2914 07:33:45.22M 2015-10-09T06:31:30.501Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.746 1504.2910 07:33:45.42M 2015-10-09T06:31:30.721Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.882 34.748 1504.2865 07:33:45.62M 2015-10-09T06:31:30.911Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.882 34.748 1504.2859 07:33:45.84M 2015-10-09T06:31:31.111Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.882 34.748 1504.2848 07:33:46.04M 2015-10-09T06:31:31.311Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.881 34.748 1504.2839 07:33:46.24M 2015-10-09T06:31:31.516Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.881 34.747 1504.2826 07:33:46.44M 2015-10-09T06:31:31.721Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.881 34.747 1504.2827 07:33:46.64M 2015-10-09T06:31:31.921Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.883 34.750 1504.2858 07:33:46.84M 2015-10-09T06:31:32.126Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.884 34.750 1504.2855 07:33:47.05M 2015-10-09T06:31:32.331Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.877 34.745 1504.2792 07:33:47.25M 2015-10-09T06:31:32.531Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.877 34.743 1504.2788 07:33:47.45M 2015-10-09T06:31:32.736Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.876 34.743 1504.2791 07:33:47.65M 2015-10-09T06:31:32.936Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.876 34.742 1504.2789 07:33:47.85M 2015-10-09T06:31:33.141Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.876 34.742 1504.2793 07:33:48.07M 2015-10-09T06:31:33.341Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.876 34.741 1504.2802 07:33:48.27M 2015-10-09T06:31:33.548Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.875 34.741 1504.2804 07:33:48.47M 2015-10-09T06:31:33.751Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.874 34.740 1504.2798 07:33:48.67M 2015-10-09T06:31:33.967Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.875 34.740 1504.2809 07:33:48.86M 2015-10-09T06:31:34.151Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.876 34.741 1504.2823 07:33:49.08M 2015-10-09T06:31:34.356Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.877 34.742 1504.2834 07:33:49.28M 2015-10-09T06:31:34.561Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.742 1504.2847 07:33:49.48M 2015-10-09T06:31:34.761Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2865 07:33:49.68M 2015-10-09T06:31:34.971Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2870 07:33:49.88M 2015-10-09T06:31:35.187Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2878 07:33:50.10M 2015-10-09T06:31:35.376Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2889 07:33:50.32M 2015-10-09T06:31:35.576Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2887 07:33:50.50M 2015-10-09T06:31:35.781Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2889 07:33:50.70M 2015-10-09T06:31:35.981Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2894 07:33:50.90M 2015-10-09T06:31:36.188Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2911 07:33:51.11M 2015-10-09T06:31:36.387Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2926 07:33:51.31M 2015-10-09T06:31:36.591Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2942 07:33:51.51M 2015-10-09T06:31:36.796Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2959 07:33:51.71M 2015-10-09T06:31:36.996Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.885 34.747 1504.2980 07:33:51.91M 2015-10-09T06:31:37.201Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.885 34.746 1504.2992 07:33:52.13M 2015-10-09T06:31:37.401Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.885 34.746 1504.3005 07:33:52.33M 2015-10-09T06:31:37.624Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.886 34.747 1504.3018 07:33:52.53M 2015-10-09T06:31:37.811Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.887 34.747 1504.3026 07:33:52.73M 2015-10-09T06:31:38.011Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.887 34.748 1504.3033 07:33:52.92M 2015-10-09T06:31:38.216Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.887 34.747 1504.3044 07:33:53.14M 2015-10-09T06:31:38.421Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.887 34.747 1504.3052 07:33:53.34M 2015-10-09T06:31:38.621Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.886 34.746 1504.3053 07:33:53.54M 2015-10-09T06:31:38.828Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.886 34.746 1504.3051 07:33:53.74M 2015-10-09T06:31:39.027Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.885 34.745 1504.3038 07:33:53.94M 2015-10-09T06:31:39.232Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.884 34.744 1504.3024 07:33:54.16M 2015-10-09T06:31:39.436Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.884 34.744 1504.3009 07:33:54.36M 2015-10-09T06:31:39.652Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.883 34.744 1504.2997 07:33:54.56M 2015-10-09T06:31:39.841Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.883 34.743 1504.2992 07:33:54.77M 2015-10-09T06:31:40.046Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.883 34.743 1504.2986 07:33:54.95M 2015-10-09T06:31:40.246Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.882 34.743 1504.2970 07:33:55.17M 2015-10-09T06:31:40.451Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.881 34.743 1504.2953 07:33:55.37M 2015-10-09T06:31:40.651Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2948 07:33:55.57M 2015-10-09T06:31:40.856Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.877 34.740 1504.2899 07:33:55.77M 2015-10-09T06:31:41.061Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2885 07:33:55.97M 2015-10-09T06:31:41.261Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2864 07:33:56.19M 2015-10-09T06:31:41.468Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.876 34.740 1504.2852 07:33:56.39M 2015-10-09T06:31:41.667Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2833 07:33:56.59M 2015-10-09T06:31:41.872Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.872 34.737 1504.2795 07:33:56.79M 2015-10-09T06:31:42.072Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.873 34.738 1504.2797 07:33:57.01M 2015-10-09T06:31:42.277Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.873 34.739 1504.2795 07:33:57.20M 2015-10-09T06:31:42.481Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.874 34.739 1504.2797 07:33:57.40M 2015-10-09T06:31:42.682Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.874 34.739 1504.2784 07:33:57.60M 2015-10-09T06:31:42.886Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.874 34.740 1504.2794 07:33:57.80M 2015-10-09T06:31:43.091Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.875 34.740 1504.2795 07:33:58.02M 2015-10-09T06:31:43.292Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.876 34.741 1504.2819 07:33:58.22M 2015-10-09T06:31:43.497Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.876 34.742 1504.2837 07:33:58.42M 2015-10-09T06:31:43.702Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.877 34.742 1504.2850 07:33:58.62M 2015-10-09T06:31:43.902Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2867 07:33:58.82M 2015-10-09T06:31:44.122Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2885 07:33:59.03M 2015-10-09T06:31:44.307Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.742 1504.2891 07:33:59.25M 2015-10-09T06:31:44.512Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2900 07:33:59.43M 2015-10-09T06:31:44.712Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2922 07:33:59.63M 2015-10-09T06:31:44.917Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.743 1504.2935 07:33:59.83M 2015-10-09T06:31:45.117Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2936 07:34:00.05M 2015-10-09T06:31:45.322Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2933 07:34:00.25M 2015-10-09T06:31:45.527Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2943 07:34:00.45M 2015-10-09T06:31:45.727Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.744 1504.2958 07:34:00.65M 2015-10-09T06:31:45.932Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.744 1504.2961 07:34:00.85M 2015-10-09T06:31:46.137Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.883 34.744 1504.2966 07:34:01.07M 2015-10-09T06:31:46.337Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.883 34.744 1504.2968 07:34:01.26M 2015-10-09T06:31:46.537Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.744 1504.2963 07:34:01.46M 2015-10-09T06:31:46.742Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.882 34.744 1504.2959 07:34:01.66M 2015-10-09T06:31:46.947Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.881 34.744 1504.2946 07:34:01.86M 2015-10-09T06:31:47.152Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2930 07:34:02.08M 2015-10-09T06:31:47.352Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2925 07:34:02.28M 2015-10-09T06:31:47.557Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.743 1504.2916 07:34:02.48M 2015-10-09T06:31:47.757Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2920 07:34:02.68M 2015-10-09T06:31:47.962Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2915 07:34:02.87M 2015-10-09T06:31:48.167Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.742 1504.2913 07:34:03.09M 2015-10-09T06:31:48.372Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.741 1504.2898 07:34:03.29M 2015-10-09T06:31:48.587Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.740 1504.2894 07:34:03.49M 2015-10-09T06:31:48.772Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.739 1504.2883 07:34:03.71M 2015-10-09T06:31:48.977Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.875 34.738 1504.2866 07:34:03.89M 2015-10-09T06:31:49.177Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.875 34.738 1504.2861 07:34:04.11M 2015-10-09T06:31:49.382Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.874 34.738 1504.2852 07:34:04.31M 2015-10-09T06:31:49.587Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.874 34.738 1504.2839 07:34:04.51M 2015-10-09T06:31:49.792Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.873 34.737 1504.2825 07:34:04.71M 2015-10-09T06:31:49.992Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.737 1504.2830 07:34:04.91M 2015-10-09T06:31:50.197Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.873 34.737 1504.2815 07:34:05.13M 2015-10-09T06:31:50.397Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.875 34.739 1504.2825 07:34:05.32M 2015-10-09T06:31:50.602Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.740 1504.2831 07:34:05.52M 2015-10-09T06:31:50.802Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.876 34.740 1504.2827 07:34:05.72M 2015-10-09T06:31:51.007Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2880 07:34:05.92M 2015-10-09T06:31:51.212Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.880 34.744 1504.2883 07:34:06.14M 2015-10-09T06:31:51.412Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2892 07:34:06.34M 2015-10-09T06:31:51.617Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.875 34.739 1504.2833 07:34:06.54M 2015-10-09T06:31:51.817Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.874 34.738 1504.2828 07:34:06.73M 2015-10-09T06:31:52.025Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.874 34.738 1504.2827 07:34:06.93M 2015-10-09T06:31:52.228Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.873 34.737 1504.2822 07:34:07.15M 2015-10-09T06:31:52.428Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.873 34.737 1504.2817 07:34:07.35M 2015-10-09T06:31:52.665Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.873 34.736 1504.2822 07:34:07.55M 2015-10-09T06:31:52.832Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.873 34.737 1504.2827 07:34:07.75M 2015-10-09T06:31:53.052Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.873 34.736 1504.2828 07:34:07.95M 2015-10-09T06:31:53.242Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.873 34.737 1504.2839 07:34:08.18M 2015-10-09T06:31:53.442Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.874 34.738 1504.2849 07:34:08.37M 2015-10-09T06:31:53.647Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.875 34.738 1504.2865 07:34:08.57M 2015-10-09T06:31:53.847Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.875 34.739 1504.2875 07:34:08.77M 2015-10-09T06:31:54.052Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.740 1504.2882 07:34:08.96M 2015-10-09T06:31:54.257Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.742 1504.2893 07:34:09.18M 2015-10-09T06:31:54.457Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2897 07:34:09.38M 2015-10-09T06:31:54.662Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2908 07:34:09.58M 2015-10-09T06:31:54.862Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.744 1504.2909 07:34:09.78M 2015-10-09T06:31:55.067Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2906 07:34:10.00M 2015-10-09T06:31:55.272Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2894 07:34:10.20M 2015-10-09T06:31:55.472Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.879 34.743 1504.2882 07:34:10.40M 2015-10-09T06:31:55.677Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2882 07:34:10.60M 2015-10-09T06:31:55.904Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2885 07:34:10.80M 2015-10-09T06:31:56.087Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2886 07:34:11.01M 2015-10-09T06:31:56.287Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2915 07:34:11.21M 2015-10-09T06:31:56.487Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2911 07:34:11.41M 2015-10-09T06:31:56.692Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2914 07:34:11.61M 2015-10-09T06:31:56.897Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2925 07:34:11.81M 2015-10-09T06:31:57.102Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.883 34.748 1504.2896 07:34:12.03M 2015-10-09T06:31:57.302Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.884 34.749 1504.2887 07:34:12.23M 2015-10-09T06:31:57.522Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.883 34.749 1504.2872 07:34:12.43M 2015-10-09T06:31:57.707Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.883 34.749 1504.2878 07:34:12.64M 2015-10-09T06:31:57.912Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.882 34.747 1504.2869 07:34:12.82M 2015-10-09T06:31:58.112Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.879 34.745 1504.2820 07:34:13.04M 2015-10-09T06:31:58.317Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.879 34.745 1504.2815 07:34:13.24M 2015-10-09T06:31:58.517Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.875 34.742 1504.2777 07:34:13.44M 2015-10-09T06:31:58.722Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.877 34.743 1504.2798 07:34:13.64M 2015-10-09T06:31:58.927Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.877 34.743 1504.2809 07:34:13.84M 2015-10-09T06:31:59.127Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.878 34.744 1504.2823 07:34:14.06M 2015-10-09T06:31:59.332Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.879 34.744 1504.2836 07:34:14.26M 2015-10-09T06:31:59.537Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.878 34.743 1504.2841 07:34:14.46M 2015-10-09T06:31:59.737Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.878 34.743 1504.2849 07:34:14.66M 2015-10-09T06:31:59.942Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.878 34.743 1504.2845 07:34:14.86M