2015-10-09T06:30:00.152Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2877 07:32:15.08M 2015-10-09T06:30:00.357Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2883 07:32:15.28M 2015-10-09T06:30:00.557Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.879 34.744 1504.2876 07:32:15.48M 2015-10-09T06:30:00.762Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.887 34.751 1504.2960 07:32:15.67M 2015-10-09T06:30:00.967Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.888 34.752 1504.2964 07:32:15.88M 2015-10-09T06:30:01.172Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.752 1504.2976 07:32:16.09M 2015-10-09T06:30:01.392Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2927 07:32:16.30M 2015-10-09T06:30:01.572Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2921 07:32:16.51M 2015-10-09T06:30:01.782Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.744 1504.2917 07:32:16.69M 2015-10-09T06:30:01.982Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2914 07:32:16.89M 2015-10-09T06:30:02.187Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2933 07:32:17.11M 2015-10-09T06:30:02.387Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.744 1504.2942 07:32:17.31M 2015-10-09T06:30:02.592Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2949 07:32:17.51M 2015-10-09T06:30:02.797Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.745 1504.2957 07:32:17.71M 2015-10-09T06:30:02.997Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.745 1504.2965 07:32:17.91M 2015-10-09T06:30:03.202Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2970 07:32:18.12M 2015-10-09T06:30:03.402Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.747 1504.2987 07:32:18.33M 2015-10-09T06:30:03.607Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.885 34.747 1504.2994 07:32:18.52M 2015-10-09T06:30:03.807Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.2994 07:32:18.72M 2015-10-09T06:30:04.012Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.3002 07:32:18.92M 2015-10-09T06:30:04.217Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.885 34.746 1504.3003 07:32:19.14M 2015-10-09T06:30:04.417Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.879 34.741 1504.2935 07:32:19.34M 2015-10-09T06:30:04.622Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.878 34.740 1504.2931 07:32:19.54M 2015-10-09T06:30:04.822Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.878 34.741 1504.2932 07:32:19.74M 2015-10-09T06:30:05.027Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.879 34.742 1504.2937 07:32:19.93M 2015-10-09T06:30:05.228Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.744 1504.2855 07:32:20.16M 2015-10-09T06:30:05.432Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.878 34.743 1504.2847 07:32:20.35M 2015-10-09T06:30:05.637Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.878 34.744 1504.2834 07:32:20.55M 2015-10-09T06:30:05.852Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.878 34.744 1504.2832 07:32:20.75M 2015-10-09T06:30:06.042Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.875 34.741 1504.2800 07:32:20.96M 2015-10-09T06:30:06.242Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.875 34.741 1504.2804 07:32:21.17M 2015-10-09T06:30:06.447Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.875 34.742 1504.2799 07:32:21.37M 2015-10-09T06:30:06.652Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.876 34.742 1504.2793 07:32:21.57M 2015-10-09T06:30:06.852Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.875 34.742 1504.2793 07:32:21.76M 2015-10-09T06:30:07.058Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.875 34.741 1504.2789 07:32:21.96M 2015-10-09T06:30:07.262Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.874 34.740 1504.2789 07:32:22.18M 2015-10-09T06:30:07.467Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.874 34.740 1504.2789 07:32:22.38M 2015-10-09T06:30:07.668Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.874 34.739 1504.2791 07:32:22.58M 2015-10-09T06:30:07.873Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.874 34.739 1504.2793 07:32:22.78M 2015-10-09T06:30:08.073Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.743 1504.2858 07:32:23.00M 2015-10-09T06:30:08.278Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.879 34.743 1504.2874 07:32:23.20M 2015-10-09T06:30:08.483Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2874 07:32:23.40M 2015-10-09T06:30:08.683Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.878 34.742 1504.2865 07:32:23.60M 2015-10-09T06:30:08.887Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.878 34.742 1504.2861 07:32:23.79M 2015-10-09T06:30:09.087Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.883 34.747 1504.2913 07:32:24.02M 2015-10-09T06:30:09.292Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.884 34.747 1504.2922 07:32:24.21M 2015-10-09T06:30:09.492Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.884 34.748 1504.2932 07:32:24.41M 2015-10-09T06:30:09.698Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2939 07:32:24.61M 2015-10-09T06:30:09.902Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2939 07:32:24.81M 2015-10-09T06:30:10.103Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.886 34.749 1504.2947 07:32:25.03M 2015-10-09T06:30:10.323Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.748 1504.2948 07:32:25.23M 2015-10-09T06:30:10.508Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.885 34.748 1504.2954 07:32:25.45M 2015-10-09T06:30:10.708Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.747 1504.2954 07:32:25.63M 2015-10-09T06:30:10.913Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2938 07:32:25.82M 2015-10-09T06:30:11.118Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.883 34.746 1504.2931 07:32:26.04M 2015-10-09T06:30:11.318Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2911 07:32:26.24M 2015-10-09T06:30:11.523Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2896 07:32:26.44M 2015-10-09T06:30:11.728Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.742 1504.2889 07:32:26.64M 2015-10-09T06:30:11.933Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.740 1504.2882 07:32:26.84M 2015-10-09T06:30:12.133Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2880 07:32:27.06M 2015-10-09T06:30:12.338Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2880 07:32:27.26M 2015-10-09T06:30:12.538Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2883 07:32:27.46M 2015-10-09T06:30:12.743Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2949 07:32:27.66M 2015-10-09T06:30:12.948Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2955 07:32:27.85M 2015-10-09T06:30:13.148Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2953 07:32:28.07M 2015-10-09T06:30:13.353Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2952 07:32:28.27M 2015-10-09T06:30:13.553Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.889 34.751 1504.3015 07:32:28.47M 2015-10-09T06:30:13.758Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.889 34.752 1504.3016 07:32:28.67M 2015-10-09T06:30:13.963Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.886 34.748 1504.2976 07:32:28.87M 2015-10-09T06:30:14.163Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.748 1504.2970 07:32:29.09M 2015-10-09T06:30:14.363Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.885 34.747 1504.2971 07:32:29.29M 2015-10-09T06:30:14.568Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.884 34.747 1504.2966 07:32:29.49M 2015-10-09T06:30:14.788Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.742 1504.2899 07:32:29.69M 2015-10-09T06:30:14.973Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2886 07:32:29.90M 2015-10-09T06:30:15.178Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2881 07:32:30.10M 2015-10-09T06:30:15.383Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.741 1504.2881 07:32:30.30M 2015-10-09T06:30:15.583Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2885 07:32:30.50M 2015-10-09T06:30:15.788Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2863 07:32:30.70M 2015-10-09T06:30:15.988Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2866 07:32:30.90M 2015-10-09T06:30:16.193Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.877 34.740 1504.2881 07:32:31.12M 2015-10-09T06:30:16.393Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.740 1504.2877 07:32:31.32M 2015-10-09T06:30:16.598Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.877 34.741 1504.2874 07:32:31.51M 2015-10-09T06:30:16.803Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.741 1504.2865 07:32:31.71M 2015-10-09T06:30:17.024Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2911 07:32:31.91M 2015-10-09T06:30:17.208Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.745 1504.2919 07:32:32.13M 2015-10-09T06:30:17.413Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2915 07:32:32.33M 2015-10-09T06:30:17.613Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.748 1504.2953 07:32:32.53M 2015-10-09T06:30:17.818Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2935 07:32:32.73M 2015-10-09T06:30:18.018Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2933 07:32:32.93M 2015-10-09T06:30:18.228Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2990 07:32:33.15M 2015-10-09T06:30:18.428Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.890 34.753 1504.2997 07:32:33.35M 2015-10-09T06:30:18.628Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.891 34.754 1504.3008 07:32:33.55M 2015-10-09T06:30:18.833Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.891 34.754 1504.3011 07:32:33.74M 2015-10-09T06:30:19.033Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.883 34.747 1504.2926 07:32:33.94M 2015-10-09T06:30:19.258Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2911 07:32:34.16M 2015-10-09T06:30:19.438Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2903 07:32:34.38M 2015-10-09T06:30:19.643Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.745 1504.2889 07:32:34.56M 2015-10-09T06:30:19.843Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2877 07:32:34.76M 2015-10-09T06:30:20.048Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2854 07:32:34.96M 2015-10-09T06:30:20.253Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.740 1504.2832 07:32:35.18M 2015-10-09T06:30:20.458Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2864 07:32:35.38M 2015-10-09T06:30:20.658Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2871 07:32:35.58M 2015-10-09T06:30:20.863Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2876 07:32:35.78M 2015-10-09T06:30:21.063Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2869 07:32:35.97M 2015-10-09T06:30:21.304Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2878 07:32:36.19M 2015-10-09T06:30:21.473Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2889 07:32:36.39M 2015-10-09T06:30:21.673Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.743 1504.2898 07:32:36.59M 2015-10-09T06:30:21.878Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.744 1504.2900 07:32:36.79M 2015-10-09T06:30:22.083Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.743 1504.2900 07:32:37.01M 2015-10-09T06:30:22.288Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.743 1504.2896 07:32:37.21M 2015-10-09T06:30:22.488Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.743 1504.2905 07:32:37.41M 2015-10-09T06:30:22.688Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.743 1504.2913 07:32:37.61M 2015-10-09T06:30:22.893Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2910 07:32:37.80M 2015-10-09T06:30:23.098Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2911 07:32:38.02M 2015-10-09T06:30:23.298Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.742 1504.2919 07:32:38.22M 2015-10-09T06:30:23.503Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.875 34.738 1504.2872 07:32:38.42M 2015-10-09T06:30:23.723Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.877 34.740 1504.2896 07:32:38.62M 2015-10-09T06:30:23.908Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.740 1504.2894 07:32:38.84M 2015-10-09T06:30:24.108Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2897 07:32:39.04M 2015-10-09T06:30:24.313Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.742 1504.2899 07:32:39.24M 2015-10-09T06:30:24.518Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2906 07:32:39.44M 2015-10-09T06:30:24.744Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2904 07:32:39.64M 2015-10-09T06:30:24.923Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2904 07:32:39.84M 2015-10-09T06:30:25.128Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.744 1504.2904 07:32:40.05M 2015-10-09T06:30:25.328Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.875 34.739 1504.2856 07:32:40.25M 2015-10-09T06:30:25.533Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.739 1504.2860 07:32:40.45M 2015-10-09T06:30:25.733Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.875 34.739 1504.2848 07:32:40.65M 2015-10-09T06:30:25.938Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.874 34.738 1504.2843 07:32:40.85M 2015-10-09T06:30:26.143Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.874 34.738 1504.2839 07:32:41.07M 2015-10-09T06:30:26.343Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2903 07:32:41.27M 2015-10-09T06:30:26.548Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2909 07:32:41.47M 2015-10-09T06:30:26.784Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2915 07:32:41.67M 2015-10-09T06:30:26.953Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2930 07:32:41.86M 2015-10-09T06:30:27.158Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2921 07:32:42.08M 2015-10-09T06:30:27.358Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2916 07:32:42.28M 2015-10-09T06:30:27.558Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2922 07:32:42.48M 2015-10-09T06:30:27.768Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.882 34.744 1504.2928 07:32:42.68M 2015-10-09T06:30:27.968Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2927 07:32:42.88M 2015-10-09T06:30:28.193Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2920 07:32:43.10M 2015-10-09T06:30:28.373Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2898 07:32:43.32M 2015-10-09T06:30:28.578Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2882 07:32:43.49M 2015-10-09T06:30:28.783Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2882 07:32:43.69M 2015-10-09T06:30:28.983Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.741 1504.2880 07:32:43.89M 2015-10-09T06:30:29.191Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.741 1504.2874 07:32:44.11M 2015-10-09T06:30:29.388Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.740 1504.2861 07:32:44.31M 2015-10-09T06:30:29.593Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.739 1504.2859 07:32:44.51M 2015-10-09T06:30:29.798Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.739 1504.2849 07:32:44.71M 2015-10-09T06:30:29.998Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2842 07:32:44.91M 2015-10-09T06:30:30.203Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.738 1504.2865 07:32:45.13M 2015-10-09T06:30:30.408Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.739 1504.2872 07:32:45.33M 2015-10-09T06:30:30.608Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2875 07:32:45.53M 2015-10-09T06:30:30.808Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2876 07:32:45.72M 2015-10-09T06:30:31.013Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2878 07:32:45.92M 2015-10-09T06:30:31.218Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2888 07:32:46.14M 2015-10-09T06:30:31.418Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.743 1504.2902 07:32:46.34M 2015-10-09T06:30:31.623Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.746 1504.2935 07:32:46.54M 2015-10-09T06:30:31.829Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.746 1504.2939 07:32:46.74M 2015-10-09T06:30:32.029Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2946 07:32:46.94M 2015-10-09T06:30:32.233Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2941 07:32:47.16M 2015-10-09T06:30:32.439Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2935 07:32:47.36M 2015-10-09T06:30:32.664Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.747 1504.2926 07:32:47.56M 2015-10-09T06:30:32.844Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2909 07:32:47.77M 2015-10-09T06:30:33.044Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2898 07:32:47.95M 2015-10-09T06:30:33.249Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2900 07:32:48.17M 2015-10-09T06:30:33.449Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.882 34.746 1504.2897 07:32:48.37M 2015-10-09T06:30:33.654Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.882 34.746 1504.2897 07:32:48.57M 2015-10-09T06:30:33.864Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.881 34.746 1504.2891 07:32:48.77M 2015-10-09T06:30:34.059Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2899 07:32:48.97M 2015-10-09T06:30:34.264Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.745 1504.2914 07:32:49.19M 2015-10-09T06:30:34.464Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.745 1504.2916 07:32:49.39M 2015-10-09T06:30:34.669Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2928 07:32:49.58M 2015-10-09T06:30:34.874Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2937 07:32:49.78M 2015-10-09T06:30:35.074Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.745 1504.2952 07:32:50.00M 2015-10-09T06:30:35.279Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.745 1504.2955 07:32:50.20M 2015-10-09T06:30:35.484Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.882 34.744 1504.2948 07:32:50.40M 2015-10-09T06:30:35.684Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2944 07:32:50.60M 2015-10-09T06:30:35.889Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.743 1504.2925 07:32:50.80M 2015-10-09T06:30:36.089Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2910 07:32:51.02M 2015-10-09T06:30:36.294Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2896 07:32:51.22M 2015-10-09T06:30:36.504Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.742 1504.2892 07:32:51.42M 2015-10-09T06:30:36.699Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2885 07:32:51.61M 2015-10-09T06:30:36.904Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2886 07:32:51.81M 2015-10-09T06:30:37.124Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.870 34.734 1504.2797 07:32:52.04M 2015-10-09T06:30:37.309Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.870 34.735 1504.2789 07:32:52.25M 2015-10-09T06:30:37.509Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.871 34.735 1504.2792 07:32:52.43M 2015-10-09T06:30:37.714Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.870 34.735 1504.2782 07:32:52.63M 2015-10-09T06:30:37.919Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.873 34.738 1504.2806 07:32:52.83M 2015-10-09T06:30:38.119Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.884 34.748 1504.2916 07:32:53.05M 2015-10-09T06:30:38.319Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.884 34.748 1504.2911 07:32:53.25M 2015-10-09T06:30:38.524Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.748 1504.2904 07:32:53.44M 2015-10-09T06:30:38.729Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.748 1504.2905 07:32:53.64M 2015-10-09T06:30:38.934Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.878 34.743 1504.2854 07:32:53.84M 2015-10-09T06:30:39.139Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.742 1504.2856 07:32:54.06M 2015-10-09T06:30:39.339Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2859 07:32:54.26M 2015-10-09T06:30:39.544Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.742 1504.2856 07:32:54.46M 2015-10-09T06:30:39.744Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2858 07:32:54.66M 2015-10-09T06:30:39.949Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.741 1504.2853 07:32:54.86M 2015-10-09T06:30:40.154Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.740 1504.2844 07:32:55.08M 2015-10-09T06:30:40.354Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.874 34.739 1504.2828 07:32:55.28M 2015-10-09T06:30:40.559Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.874 34.738 1504.2820 07:32:55.47M 2015-10-09T06:30:40.759Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2866 07:32:55.67M 2015-10-09T06:30:40.985Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.741 1504.2871 07:32:55.87M 2015-10-09T06:30:41.169Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2886 07:32:56.09M 2015-10-09T06:30:41.369Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2903 07:32:56.29M 2015-10-09T06:30:41.589Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2998 07:32:56.49M 2015-10-09T06:30:41.784Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.887 34.749 1504.3003 07:32:56.71M 2015-10-09T06:30:41.979Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.887 34.749 1504.2998 07:32:56.89M 2015-10-09T06:30:42.179Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.888 34.750 1504.3002 07:32:57.11M 2015-10-09T06:30:42.379Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.888 34.750 1504.3003 07:32:57.31M 2015-10-09T06:30:42.589Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.888 34.750 1504.3009 07:32:57.50M 2015-10-09T06:30:42.789Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.749 1504.3014 07:32:57.70M 2015-10-09T06:30:43.024Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.749 1504.3015 07:32:57.90M 2015-10-09T06:30:43.194Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.748 1504.3011 07:32:58.12M 2015-10-09T06:30:43.399Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.887 34.748 1504.3009 07:32:58.32M 2015-10-09T06:30:43.604Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.887 34.748 1504.3002 07:32:58.52M 2015-10-09T06:30:43.804Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.887 34.748 1504.2994 07:32:58.72M 2015-10-09T06:30:44.025Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.883 34.744 1504.2957 07:32:58.92M 2015-10-09T06:30:44.209Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2855 07:32:59.14M 2015-10-09T06:30:44.419Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.873 34.735 1504.2841 07:32:59.34M 2015-10-09T06:30:44.619Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.871 34.734 1504.2823 07:32:59.54M 2015-10-09T06:30:44.819Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2825 07:32:59.73M 2015-10-09T06:30:45.024Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.873 34.735 1504.2847 07:32:59.93M 2015-10-09T06:30:45.229Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.736 1504.2852 07:33:00.15M 2015-10-09T06:30:45.429Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.737 1504.2866 07:33:00.35M 2015-10-09T06:30:45.629Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.737 1504.2871 07:33:00.55M 2015-10-09T06:30:45.834Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2876 07:33:00.75M 2015-10-09T06:30:46.054Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2893 07:33:00.95M 2015-10-09T06:30:46.244Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2914 07:33:01.18M 2015-10-09T06:30:46.444Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2910 07:33:01.37M 2015-10-09T06:30:46.644Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2911 07:33:01.56M 2015-10-09T06:30:46.849Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2909 07:33:01.76M 2015-10-09T06:30:47.054Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2904 07:33:01.96M 2015-10-09T06:30:47.254Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2906 07:33:02.18M 2015-10-09T06:30:47.459Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2904 07:33:02.38M 2015-10-09T06:30:47.664Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.741 1504.2903 07:33:02.58M 2015-10-09T06:30:47.864Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2896 07:33:02.78M 2015-10-09T06:30:48.070Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2892 07:33:03.00M 2015-10-09T06:30:48.269Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.741 1504.2878 07:33:03.20M 2015-10-09T06:30:48.474Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.741 1504.2874 07:33:03.40M 2015-10-09T06:30:48.679Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2870 07:33:03.60M 2015-10-09T06:30:48.879Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2866 07:33:03.79M 2015-10-09T06:30:49.084Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.875 34.739 1504.2850 07:33:04.01M 2015-10-09T06:30:49.304Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.739 1504.2834 07:33:04.21M 2015-10-09T06:30:49.489Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.738 1504.2828 07:33:04.41M 2015-10-09T06:30:49.689Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.874 34.738 1504.2825 07:33:04.61M 2015-10-09T06:30:49.903Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.874 34.738 1504.2825 07:33:04.80M 2015-10-09T06:30:50.099Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.874 34.739 1504.2825 07:33:05.03M 2015-10-09T06:30:50.299Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.874 34.739 1504.2821 07:33:05.23M 2015-10-09T06:30:50.524Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.873 34.738 1504.2817 07:33:05.42M 2015-10-09T06:30:50.709Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.873 34.738 1504.2816 07:33:05.64M 2015-10-09T06:30:50.909Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.738 1504.2822 07:33:05.82M 2015-10-09T06:30:51.114Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.737 1504.2836 07:33:06.04M 2015-10-09T06:30:51.343Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.874 34.738 1504.2847 07:33:06.24M 2015-10-09T06:30:51.519Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.739 1504.2849 07:33:06.44M 2015-10-09T06:30:51.724Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2860 07:33:06.64M 2015-10-09T06:30:51.924Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.876 34.740 1504.2864 07:33:06.84M 2015-10-09T06:30:52.129Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2865 07:33:07.05M 2015-10-09T06:30:52.329Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.741 1504.2864 07:33:07.26M 2015-10-09T06:30:52.530Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.742 1504.2863 07:33:07.45M 2015-10-09T06:30:52.745Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2870 07:33:07.65M 2015-10-09T06:30:52.940Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2878 07:33:07.85M 2015-10-09T06:30:53.145Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2883 07:33:08.07M 2015-10-09T06:30:53.350Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2885 07:33:08.27M 2015-10-09T06:30:53.554Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2892 07:33:08.47M 2015-10-09T06:30:53.754Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2893 07:33:08.67M 2015-10-09T06:30:53.984Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2899 07:33:08.87M 2015-10-09T06:30:54.159Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.881 34.745 1504.2891 07:33:09.09M 2015-10-09T06:30:54.364Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.881 34.745 1504.2888 07:33:09.29M 2015-10-09T06:30:54.564Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.880 34.745 1504.2885 07:33:09.49M 2015-10-09T06:30:54.764Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2883 07:33:09.68M 2015-10-09T06:30:54.990Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.880 34.745 1504.2883 07:33:09.88M 2015-10-09T06:30:55.174Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.881 34.745 1504.2877 07:33:10.12M 2015-10-09T06:30:55.380Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.881 34.746 1504.2883 07:33:10.30M 2015-10-09T06:30:55.584Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.881 34.746 1504.2886 07:33:10.50M 2015-10-09T06:30:55.785Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.881 34.745 1504.2870 07:33:10.70M 2015-10-09T06:30:55.990Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.881 34.746 1504.2856 07:33:10.90M 2015-10-09T06:30:56.190Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.881 34.746 1504.2852 07:33:11.12M 2015-10-09T06:30:56.395Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.881 34.746 1504.2853 07:33:11.31M 2015-10-09T06:30:56.600Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.881 34.746 1504.2859 07:33:11.52M 2015-10-09T06:30:56.800Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.881 34.746 1504.2845 07:33:11.72M 2015-10-09T06:30:57.005Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.881 34.747 1504.2838 07:33:11.91M 2015-10-09T06:30:57.205Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.881 34.745 1504.2892 07:33:12.13M 2015-10-09T06:30:57.410Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2906 07:33:12.33M 2015-10-09T06:30:57.615Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2909 07:33:12.53M 2015-10-09T06:30:57.815Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.744 1504.2926 07:33:12.73M 2015-10-09T06:30:58.020Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.744 1504.2933 07:33:12.93M 2015-10-09T06:30:58.220Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.745 1504.2947 07:33:13.15M 2015-10-09T06:30:58.425Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.745 1504.2955 07:33:13.34M 2015-10-09T06:30:58.625Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.883 34.745 1504.2968 07:33:13.54M 2015-10-09T06:30:58.830Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.884 34.746 1504.2979 07:33:13.74M 2015-10-09T06:30:59.030Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.747 1504.2990 07:33:13.94M 2015-10-09T06:30:59.235Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.747 1504.2993 07:33:14.16M 2015-10-09T06:30:59.455Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.747 1504.2992 07:33:14.36M 2015-10-09T06:30:59.645Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.747 1504.2993 07:33:14.57M 2015-10-09T06:30:59.845Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.2996 07:33:14.76M