2015-10-09T06:29:00.059Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2953 07:31:14.96M 2015-10-09T06:29:00.264Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.884 34.747 1504.2958 07:31:15.18M 2015-10-09T06:29:00.465Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.885 34.748 1504.2972 07:31:15.38M 2015-10-09T06:29:00.670Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.749 1504.2992 07:31:15.58M 2015-10-09T06:29:00.870Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.888 34.750 1504.3007 07:31:15.78M 2015-10-09T06:29:01.075Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.746 1504.2965 07:31:16.00M 2015-10-09T06:29:01.275Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.883 34.746 1504.2960 07:31:16.20M 2015-10-09T06:29:01.480Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.883 34.746 1504.2958 07:31:16.39M 2015-10-09T06:29:01.685Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.883 34.746 1504.2948 07:31:16.59M 2015-10-09T06:29:01.885Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2947 07:31:16.79M 2015-10-09T06:29:02.090Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.882 34.748 1504.2864 07:31:17.01M 2015-10-09T06:29:02.290Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.884 34.750 1504.2889 07:31:17.21M 2015-10-09T06:29:02.495Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.882 34.748 1504.2865 07:31:17.41M 2015-10-09T06:29:02.700Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.881 34.747 1504.2850 07:31:17.61M 2015-10-09T06:29:02.904Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.884 34.750 1504.2880 07:31:17.81M 2015-10-09T06:29:03.105Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.885 34.751 1504.2888 07:31:18.03M 2015-10-09T06:29:03.325Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.886 34.751 1504.2899 07:31:18.23M 2015-10-09T06:29:03.510Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.883 34.748 1504.2865 07:31:18.44M 2015-10-09T06:29:03.715Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.882 34.748 1504.2866 07:31:18.62M 2015-10-09T06:29:03.915Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.882 34.748 1504.2872 07:31:18.82M 2015-10-09T06:29:04.120Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.882 34.747 1504.2886 07:31:19.04M 2015-10-09T06:29:04.320Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.879 34.743 1504.2853 07:31:19.24M 2015-10-09T06:29:04.525Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.879 34.743 1504.2859 07:31:19.44M 2015-10-09T06:29:04.730Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2861 07:31:19.64M 2015-10-09T06:29:04.930Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2872 07:31:19.84M 2015-10-09T06:29:05.135Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2886 07:31:20.06M 2015-10-09T06:29:05.340Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.742 1504.2878 07:31:20.26M 2015-10-09T06:29:05.540Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.881 34.744 1504.2910 07:31:20.46M 2015-10-09T06:29:05.745Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2930 07:31:20.66M 2015-10-09T06:29:05.947Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2947 07:31:20.85M 2015-10-09T06:29:06.150Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2950 07:31:21.07M 2015-10-09T06:29:06.355Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2949 07:31:21.27M 2015-10-09T06:29:06.555Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.883 34.746 1504.2961 07:31:21.47M 2015-10-09T06:29:06.760Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.746 1504.2958 07:31:21.67M 2015-10-09T06:29:06.960Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.745 1504.2952 07:31:21.87M 2015-10-09T06:29:07.165Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2937 07:31:22.09M 2015-10-09T06:29:07.365Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2917 07:31:22.29M 2015-10-09T06:29:07.570Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2902 07:31:22.48M 2015-10-09T06:29:07.790Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2898 07:31:22.68M 2015-10-09T06:29:07.975Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.741 1504.2887 07:31:22.90M 2015-10-09T06:29:08.180Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2904 07:31:23.10M 2015-10-09T06:29:08.385Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2921 07:31:23.30M 2015-10-09T06:29:08.587Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.746 1504.2939 07:31:23.50M 2015-10-09T06:29:08.790Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2931 07:31:23.70M 2015-10-09T06:29:08.990Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2921 07:31:23.90M 2015-10-09T06:29:09.195Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2908 07:31:24.12M 2015-10-09T06:29:09.400Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2889 07:31:24.31M 2015-10-09T06:29:09.600Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2886 07:31:24.52M 2015-10-09T06:29:09.805Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.876 34.740 1504.2874 07:31:24.71M 2015-10-09T06:29:10.005Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.874 34.737 1504.2853 07:31:24.91M 2015-10-09T06:29:10.210Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.873 34.736 1504.2834 07:31:25.13M 2015-10-09T06:29:10.415Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.871 34.735 1504.2826 07:31:25.33M 2015-10-09T06:29:10.615Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.870 34.734 1504.2811 07:31:25.53M 2015-10-09T06:29:10.820Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.869 34.733 1504.2810 07:31:25.73M 2015-10-09T06:29:11.025Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.868 34.731 1504.2800 07:31:25.93M 2015-10-09T06:29:11.227Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.867 34.730 1504.2798 07:31:26.15M 2015-10-09T06:29:11.430Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.866 34.730 1504.2792 07:31:26.35M 2015-10-09T06:29:11.630Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.872 34.734 1504.2854 07:31:26.55M 2015-10-09T06:29:11.835Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.873 34.735 1504.2866 07:31:26.74M 2015-10-09T06:29:12.035Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.874 34.736 1504.2867 07:31:26.94M 2015-10-09T06:29:12.255Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.874 34.737 1504.2875 07:31:27.16M 2015-10-09T06:29:12.445Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.875 34.737 1504.2878 07:31:27.38M 2015-10-09T06:29:12.645Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.875 34.737 1504.2878 07:31:27.56M 2015-10-09T06:29:12.850Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.875 34.738 1504.2881 07:31:27.76M 2015-10-09T06:29:13.050Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.876 34.739 1504.2883 07:31:27.96M 2015-10-09T06:29:13.264Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2876 07:31:28.18M 2015-10-09T06:29:13.460Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.875 34.738 1504.2869 07:31:28.38M 2015-10-09T06:29:13.660Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.876 34.739 1504.2877 07:31:28.58M 2015-10-09T06:29:13.868Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.876 34.739 1504.2869 07:31:28.77M 2015-10-09T06:29:14.068Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2866 07:31:28.97M 2015-10-09T06:29:14.270Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2874 07:31:29.19M 2015-10-09T06:29:14.475Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2889 07:31:29.39M 2015-10-09T06:29:14.675Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2898 07:31:29.59M 2015-10-09T06:29:14.875Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2910 07:31:29.79M 2015-10-09T06:29:15.080Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2911 07:31:30.01M 2015-10-09T06:29:15.280Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2914 07:31:30.20M 2015-10-09T06:29:15.485Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2916 07:31:30.40M 2015-10-09T06:29:15.695Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2911 07:31:30.60M 2015-10-09T06:29:15.895Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.746 1504.2930 07:31:30.81M 2015-10-09T06:29:16.095Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2927 07:31:31.02M 2015-10-09T06:29:16.303Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2924 07:31:31.22M 2015-10-09T06:29:16.508Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2920 07:31:31.42M 2015-10-09T06:29:16.725Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2924 07:31:31.62M 2015-10-09T06:29:16.910Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.745 1504.2921 07:31:31.84M 2015-10-09T06:29:17.115Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2941 07:31:32.04M 2015-10-09T06:29:17.315Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2932 07:31:32.24M 2015-10-09T06:29:17.515Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2925 07:31:32.43M 2015-10-09T06:29:17.720Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2845 07:31:32.63M 2015-10-09T06:29:17.925Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2841 07:31:32.83M 2015-10-09T06:29:18.130Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.739 1504.2837 07:31:33.05M 2015-10-09T06:29:18.330Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.738 1504.2830 07:31:33.25M 2015-10-09T06:29:18.535Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.739 1504.2825 07:31:33.45M 2015-10-09T06:29:18.740Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.739 1504.2823 07:31:33.65M 2015-10-09T06:29:18.943Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.874 34.738 1504.2811 07:31:33.85M 2015-10-09T06:29:19.147Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.873 34.737 1504.2815 07:31:34.07M 2015-10-09T06:29:19.347Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.874 34.738 1504.2828 07:31:34.27M 2015-10-09T06:29:19.550Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.875 34.739 1504.2834 07:31:34.47M 2015-10-09T06:29:19.750Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2854 07:31:34.67M 2015-10-09T06:29:19.955Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.741 1504.2870 07:31:34.86M 2015-10-09T06:29:20.155Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2888 07:31:35.08M 2015-10-09T06:29:20.384Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.743 1504.2900 07:31:35.28M 2015-10-09T06:29:20.565Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2903 07:31:35.48M 2015-10-09T06:29:20.765Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2914 07:31:35.68M 2015-10-09T06:29:20.970Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2916 07:31:35.88M 2015-10-09T06:29:21.190Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.748 1504.2977 07:31:36.10M 2015-10-09T06:29:21.380Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.886 34.748 1504.2986 07:31:36.31M 2015-10-09T06:29:21.580Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.887 34.749 1504.3005 07:31:36.50M 2015-10-09T06:29:21.788Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.887 34.749 1504.3011 07:31:36.69M 2015-10-09T06:29:21.987Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.888 34.750 1504.3021 07:31:36.89M 2015-10-09T06:29:22.190Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.888 34.750 1504.3019 07:31:37.11M 2015-10-09T06:29:22.424Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.888 34.750 1504.3015 07:31:37.31M 2015-10-09T06:29:22.595Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.888 34.751 1504.2983 07:31:37.51M 2015-10-09T06:29:22.796Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.887 34.750 1504.2964 07:31:37.71M 2015-10-09T06:29:23.001Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.749 1504.2948 07:31:37.91M 2015-10-09T06:29:23.201Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2928 07:31:38.13M 2015-10-09T06:29:23.406Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.883 34.747 1504.2911 07:31:38.32M 2015-10-09T06:29:23.611Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.882 34.747 1504.2896 07:31:38.53M 2015-10-09T06:29:23.816Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.881 34.746 1504.2882 07:31:38.72M 2015-10-09T06:29:24.015Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.872 34.738 1504.2777 07:31:38.92M 2015-10-09T06:29:24.221Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.742 1504.2821 07:31:39.14M 2015-10-09T06:29:24.421Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.876 34.742 1504.2823 07:31:39.34M 2015-10-09T06:29:24.627Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.877 34.742 1504.2831 07:31:39.54M 2015-10-09T06:29:24.826Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.872 34.737 1504.2780 07:31:39.74M 2015-10-09T06:29:25.031Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.871 34.736 1504.2772 07:31:39.94M 2015-10-09T06:29:25.236Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.870 34.735 1504.2764 07:31:40.15M 2015-10-09T06:29:25.436Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.869 34.734 1504.2753 07:31:40.35M 2015-10-09T06:29:25.661Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.875 34.739 1504.2827 07:31:40.55M 2015-10-09T06:29:25.841Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2847 07:31:40.77M 2015-10-09T06:29:26.046Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2863 07:31:40.95M 2015-10-09T06:29:26.251Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2893 07:31:41.17M 2015-10-09T06:29:26.451Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.742 1504.2892 07:31:41.37M 2015-10-09T06:29:26.656Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.742 1504.2894 07:31:41.57M 2015-10-09T06:29:26.856Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2894 07:31:41.77M 2015-10-09T06:29:27.064Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.740 1504.2891 07:31:41.97M 2015-10-09T06:29:27.266Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.876 34.740 1504.2859 07:31:42.19M 2015-10-09T06:29:27.466Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.740 1504.2855 07:31:42.39M 2015-10-09T06:29:27.704Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.739 1504.2843 07:31:42.58M 2015-10-09T06:29:27.876Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.873 34.737 1504.2825 07:31:42.78M 2015-10-09T06:29:28.076Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.873 34.737 1504.2827 07:31:43.00M 2015-10-09T06:29:28.276Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.873 34.737 1504.2832 07:31:43.20M 2015-10-09T06:29:28.481Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.873 34.737 1504.2825 07:31:43.40M 2015-10-09T06:29:28.686Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.873 34.738 1504.2816 07:31:43.60M 2015-10-09T06:29:28.891Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.738 1504.2822 07:31:43.80M 2015-10-09T06:29:29.091Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2916 07:31:44.02M 2015-10-09T06:29:29.304Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2933 07:31:44.22M 2015-10-09T06:29:29.496Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2930 07:31:44.42M 2015-10-09T06:29:29.701Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2937 07:31:44.61M 2015-10-09T06:29:29.901Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2908 07:31:44.81M 2015-10-09T06:29:30.121Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2903 07:31:45.03M 2015-10-09T06:29:30.311Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2883 07:31:45.25M 2015-10-09T06:29:30.511Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.739 1504.2837 07:31:45.43M 2015-10-09T06:29:30.716Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2924 07:31:45.63M 2015-10-09T06:29:30.916Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.744 1504.2910 07:31:45.83M 2015-10-09T06:29:31.126Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2902 07:31:46.05M 2015-10-09T06:29:31.326Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2909 07:31:46.25M 2015-10-09T06:29:31.531Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2928 07:31:46.44M 2015-10-09T06:29:31.731Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.747 1504.2909 07:31:46.64M 2015-10-09T06:29:31.936Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.748 1504.2910 07:31:46.84M 2015-10-09T06:29:32.143Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.883 34.748 1504.2904 07:31:47.06M 2015-10-09T06:29:32.341Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.883 34.748 1504.2893 07:31:47.26M 2015-10-09T06:29:32.541Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.883 34.748 1504.2888 07:31:47.46M 2015-10-09T06:29:32.746Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.884 34.749 1504.2889 07:31:47.66M 2015-10-09T06:29:32.951Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.883 34.749 1504.2880 07:31:47.86M 2015-10-09T06:29:33.151Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.883 34.748 1504.2878 07:31:48.08M 2015-10-09T06:29:33.356Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.882 34.747 1504.2881 07:31:48.27M 2015-10-09T06:29:33.556Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2887 07:31:48.47M 2015-10-09T06:29:33.761Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2894 07:31:48.67M 2015-10-09T06:29:33.966Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.746 1504.2897 07:31:48.87M 2015-10-09T06:29:34.166Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2900 07:31:49.09M 2015-10-09T06:29:34.371Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.746 1504.2894 07:31:49.29M 2015-10-09T06:29:34.592Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2889 07:31:49.49M 2015-10-09T06:29:34.772Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2892 07:31:49.70M 2015-10-09T06:29:34.976Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2897 07:31:49.88M 2015-10-09T06:29:35.181Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2899 07:31:50.10M 2015-10-09T06:29:35.386Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2910 07:31:50.30M 2015-10-09T06:29:35.588Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2921 07:31:50.50M 2015-10-09T06:29:35.791Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.745 1504.2915 07:31:50.70M 2015-10-09T06:29:35.996Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2911 07:31:50.90M 2015-10-09T06:29:36.201Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.751 1504.2963 07:31:51.12M 2015-10-09T06:29:36.401Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.751 1504.2971 07:31:51.32M 2015-10-09T06:29:36.606Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.887 34.751 1504.2953 07:31:51.52M 2015-10-09T06:29:36.806Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.887 34.751 1504.2952 07:31:51.72M 2015-10-09T06:29:37.011Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.887 34.751 1504.2948 07:31:51.91M 2015-10-09T06:29:37.211Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.750 1504.2943 07:31:52.14M 2015-10-09T06:29:37.416Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.750 1504.2950 07:31:52.33M 2015-10-09T06:29:37.616Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.750 1504.2946 07:31:52.53M 2015-10-09T06:29:37.821Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.885 34.749 1504.2928 07:31:52.73M 2015-10-09T06:29:38.026Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.749 1504.2927 07:31:52.93M 2015-10-09T06:29:38.232Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2925 07:31:53.15M 2015-10-09T06:29:38.432Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2922 07:31:53.35M 2015-10-09T06:29:38.636Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2930 07:31:53.55M 2015-10-09T06:29:38.836Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2888 07:31:53.75M 2015-10-09T06:29:39.056Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.743 1504.2908 07:31:53.95M 2015-10-09T06:29:39.241Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2913 07:31:54.18M 2015-10-09T06:29:39.446Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2903 07:31:54.36M 2015-10-09T06:29:39.651Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2928 07:31:54.56M 2015-10-09T06:29:39.856Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.746 1504.2935 07:31:54.76M 2015-10-09T06:29:40.051Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2902 07:31:54.96M 2015-10-09T06:29:40.261Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2900 07:31:55.18M 2015-10-09T06:29:40.461Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2886 07:31:55.38M 2015-10-09T06:29:40.666Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2889 07:31:55.58M 2015-10-09T06:29:40.868Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2883 07:31:55.78M 2015-10-09T06:29:41.071Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2888 07:31:56.00M 2015-10-09T06:29:41.304Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2892 07:31:56.19M 2015-10-09T06:29:41.476Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2885 07:31:56.39M 2015-10-09T06:29:41.681Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.743 1504.2880 07:31:56.59M 2015-10-09T06:29:41.881Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2875 07:31:56.79M 2015-10-09T06:29:42.081Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2872 07:31:57.01M 2015-10-09T06:29:42.291Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2858 07:31:57.21M 2015-10-09T06:29:42.491Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.878 34.743 1504.2856 07:31:57.41M 2015-10-09T06:29:42.704Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.877 34.741 1504.2858 07:31:57.61M 2015-10-09T06:29:42.896Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.740 1504.2845 07:31:57.81M 2015-10-09T06:29:43.101Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.876 34.740 1504.2836 07:31:58.03M 2015-10-09T06:29:43.307Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.876 34.740 1504.2833 07:31:58.22M 2015-10-09T06:29:43.522Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.874 34.738 1504.2814 07:31:58.43M 2015-10-09T06:29:43.711Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.874 34.739 1504.2816 07:31:58.64M 2015-10-09T06:29:43.911Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.875 34.740 1504.2827 07:31:58.82M 2015-10-09T06:29:44.116Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.875 34.739 1504.2823 07:31:59.04M 2015-10-09T06:29:44.316Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.875 34.740 1504.2831 07:31:59.24M 2015-10-09T06:29:44.522Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.741 1504.2842 07:31:59.44M 2015-10-09T06:29:44.726Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2847 07:31:59.64M 2015-10-09T06:29:44.922Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.875 34.739 1504.2833 07:31:59.84M 2015-10-09T06:29:45.131Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2836 07:32:00.05M 2015-10-09T06:29:45.332Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.875 34.737 1504.2889 07:32:00.26M 2015-10-09T06:29:45.544Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.875 34.736 1504.2894 07:32:00.45M 2015-10-09T06:29:45.741Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.875 34.737 1504.2899 07:32:00.65M 2015-10-09T06:29:45.941Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.874 34.736 1504.2898 07:32:00.85M 2015-10-09T06:29:46.148Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.874 34.735 1504.2892 07:32:01.07M 2015-10-09T06:29:46.384Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.873 34.735 1504.2885 07:32:01.27M 2015-10-09T06:29:46.552Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.874 34.736 1504.2896 07:32:01.47M 2015-10-09T06:29:46.757Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.875 34.737 1504.2906 07:32:01.67M 2015-10-09T06:29:46.957Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.878 34.740 1504.2939 07:32:01.87M 2015-10-09T06:29:47.157Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.878 34.741 1504.2933 07:32:02.09M 2015-10-09T06:29:47.361Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.879 34.742 1504.2937 07:32:02.28M 2015-10-09T06:29:47.567Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.743 1504.2935 07:32:02.48M 2015-10-09T06:29:47.772Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.745 1504.2930 07:32:02.68M 2015-10-09T06:29:47.992Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.878 34.742 1504.2893 07:32:02.88M 2015-10-09T06:29:48.177Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.743 1504.2878 07:32:03.12M 2015-10-09T06:29:48.382Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.743 1504.2880 07:32:03.30M 2015-10-09T06:29:48.582Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.879 34.743 1504.2882 07:32:03.50M 2015-10-09T06:29:48.787Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.743 1504.2869 07:32:03.70M 2015-10-09T06:29:48.987Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2887 07:32:03.90M 2015-10-09T06:29:49.192Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.881 34.745 1504.2900 07:32:04.12M 2015-10-09T06:29:49.392Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2914 07:32:04.31M 2015-10-09T06:29:49.597Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.747 1504.2921 07:32:04.51M 2015-10-09T06:29:49.802Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.746 1504.2927 07:32:04.71M 2015-10-09T06:29:50.002Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2928 07:32:04.91M 2015-10-09T06:29:50.207Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2931 07:32:05.13M 2015-10-09T06:29:50.407Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2935 07:32:05.33M 2015-10-09T06:29:50.612Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2932 07:32:05.53M 2015-10-09T06:29:50.817Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2932 07:32:05.73M 2015-10-09T06:29:51.022Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2944 07:32:05.93M 2015-10-09T06:29:51.222Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.748 1504.2946 07:32:06.15M 2015-10-09T06:29:51.422Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.885 34.749 1504.2942 07:32:06.34M 2015-10-09T06:29:51.627Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.885 34.749 1504.2930 07:32:06.54M 2015-10-09T06:29:51.832Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.885 34.750 1504.2925 07:32:06.74M 2015-10-09T06:29:52.032Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.886 34.750 1504.2928 07:32:06.94M 2015-10-09T06:29:52.237Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.882 34.747 1504.2883 07:32:07.16M 2015-10-09T06:29:52.457Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.882 34.747 1504.2874 07:32:07.36M 2015-10-09T06:29:52.642Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.881 34.746 1504.2865 07:32:07.57M 2015-10-09T06:29:52.847Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.880 34.745 1504.2852 07:32:07.76M 2015-10-09T06:29:53.064Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.882 34.746 1504.2880 07:32:07.96M 2015-10-09T06:29:53.252Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.878 34.743 1504.2838 07:32:08.18M 2015-10-09T06:29:53.457Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.879 34.744 1504.2852 07:32:08.37M 2015-10-09T06:29:53.657Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.881 34.746 1504.2861 07:32:08.57M 2015-10-09T06:29:53.862Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.882 34.747 1504.2891 07:32:08.77M 2015-10-09T06:29:54.062Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.884 34.749 1504.2914 07:32:08.97M 2015-10-09T06:29:54.267Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.884 34.749 1504.2910 07:32:09.19M 2015-10-09T06:29:54.472Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.740 1504.2827 07:32:09.39M 2015-10-09T06:29:54.672Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.876 34.740 1504.2838 07:32:09.59M 2015-10-09T06:29:54.877Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.740 1504.2833 07:32:09.79M 2015-10-09T06:29:55.077Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2831 07:32:10.01M 2015-10-09T06:29:55.282Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.874 34.739 1504.2819 07:32:10.20M 2015-10-09T06:29:55.482Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.879 34.744 1504.2869 07:32:10.40M 2015-10-09T06:29:55.687Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2905 07:32:10.60M 2015-10-09T06:29:55.892Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.889 34.751 1504.2999 07:32:10.80M 2015-10-09T06:29:56.097Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.889 34.752 1504.3005 07:32:11.02M 2015-10-09T06:29:56.297Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.886 34.748 1504.2964 07:32:11.22M 2015-10-09T06:29:56.502Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2958 07:32:11.42M 2015-10-09T06:29:56.702Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.884 34.746 1504.2947 07:32:11.62M 2015-10-09T06:29:56.922Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2937 07:32:11.82M 2015-10-09T06:29:57.107Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2928 07:32:12.05M 2015-10-09T06:29:57.312Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2915 07:32:12.23M 2015-10-09T06:29:57.517Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2897 07:32:12.43M 2015-10-09T06:29:57.722Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2880 07:32:12.63M 2015-10-09T06:29:57.922Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2920 07:32:12.83M 2015-10-09T06:29:58.144Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2917 07:32:13.05M 2015-10-09T06:29:58.327Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2909 07:32:13.25M 2015-10-09T06:29:58.527Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2909 07:32:13.45M 2015-10-09T06:29:58.732Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2906 07:32:13.65M 2015-10-09T06:29:58.937Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.742 1504.2913 07:32:13.84M 2015-10-09T06:29:59.142Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2878 07:32:14.07M 2015-10-09T06:29:59.342Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.742 1504.2878 07:32:14.26M 2015-10-09T06:29:59.547Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2865 07:32:14.46M 2015-10-09T06:29:59.747Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.741 1504.2878 07:32:14.66M 2015-10-09T06:29:59.952Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.874 34.738 1504.2844 07:32:14.86M