2015-10-09T06:27:00.069Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.743 1504.2864 07:29:14.97M 2015-10-09T06:27:00.274Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2850 07:29:15.19M 2015-10-09T06:27:00.479Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.741 1504.2853 07:29:15.39M 2015-10-09T06:27:00.680Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2838 07:29:15.59M 2015-10-09T06:27:00.884Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2841 07:29:15.79M 2015-10-09T06:27:01.084Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.876 34.740 1504.2838 07:29:16.00M 2015-10-09T06:27:01.289Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.740 1504.2832 07:29:16.20M 2015-10-09T06:27:01.489Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.875 34.740 1504.2833 07:29:16.40M 2015-10-09T06:27:01.689Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.875 34.739 1504.2832 07:29:16.60M 2015-10-09T06:27:01.894Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.874 34.739 1504.2825 07:29:16.80M 2015-10-09T06:27:02.099Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.874 34.739 1504.2830 07:29:17.02M 2015-10-09T06:27:02.304Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.874 34.739 1504.2822 07:29:17.22M 2015-10-09T06:27:02.549Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.874 34.739 1504.2826 07:29:17.42M 2015-10-09T06:27:02.724Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.739 1504.2849 07:29:17.66M 2015-10-09T06:27:02.909Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.875 34.739 1504.2858 07:29:17.83M 2015-10-09T06:27:03.115Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.876 34.740 1504.2870 07:29:18.03M 2015-10-09T06:27:03.320Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2878 07:29:18.23M 2015-10-09T06:27:03.520Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2887 07:29:18.43M 2015-10-09T06:27:03.725Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2886 07:29:18.63M 2015-10-09T06:27:03.925Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2893 07:29:18.83M 2015-10-09T06:27:04.130Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2909 07:29:19.05M 2015-10-09T06:27:04.334Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2917 07:29:19.25M 2015-10-09T06:27:04.534Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2915 07:29:19.45M 2015-10-09T06:27:04.740Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2906 07:29:19.65M 2015-10-09T06:27:04.940Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.744 1504.2910 07:29:19.84M 2015-10-09T06:27:05.144Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2917 07:29:20.06M 2015-10-09T06:27:05.344Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2917 07:29:20.26M 2015-10-09T06:27:05.550Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2916 07:29:20.46M 2015-10-09T06:27:05.755Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2919 07:29:20.66M 2015-10-09T06:27:05.955Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2925 07:29:20.86M 2015-10-09T06:27:06.160Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2933 07:29:21.08M 2015-10-09T06:27:06.365Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2878 07:29:21.28M 2015-10-09T06:27:06.565Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2882 07:29:21.48M 2015-10-09T06:27:06.784Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2878 07:29:21.67M 2015-10-09T06:27:06.975Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.874 34.738 1504.2820 07:29:21.87M 2015-10-09T06:27:07.195Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.738 1504.2817 07:29:22.09M 2015-10-09T06:27:07.380Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.873 34.738 1504.2805 07:29:22.31M 2015-10-09T06:27:07.580Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.738 1504.2806 07:29:22.49M 2015-10-09T06:27:07.785Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.873 34.738 1504.2815 07:29:22.69M 2015-10-09T06:27:07.988Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.873 34.738 1504.2816 07:29:22.89M 2015-10-09T06:27:08.190Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.873 34.738 1504.2809 07:29:23.11M 2015-10-09T06:27:08.395Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.737 1504.2810 07:29:23.31M 2015-10-09T06:27:08.600Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.873 34.738 1504.2814 07:29:23.50M 2015-10-09T06:27:08.800Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.738 1504.2828 07:29:23.71M 2015-10-09T06:27:09.005Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.874 34.739 1504.2837 07:29:23.90M 2015-10-09T06:27:09.205Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.875 34.739 1504.2847 07:29:24.12M 2015-10-09T06:27:09.410Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.876 34.740 1504.2867 07:29:24.32M 2015-10-09T06:27:09.615Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2871 07:29:24.52M 2015-10-09T06:27:09.815Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2870 07:29:24.72M 2015-10-09T06:27:10.020Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2883 07:29:24.92M 2015-10-09T06:27:10.220Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2892 07:29:25.14M 2015-10-09T06:27:10.420Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.879 34.742 1504.2925 07:29:25.34M 2015-10-09T06:27:10.627Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.880 34.743 1504.2936 07:29:25.53M 2015-10-09T06:27:10.830Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.880 34.743 1504.2938 07:29:25.74M 2015-10-09T06:27:11.030Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.743 1504.2932 07:29:25.93M 2015-10-09T06:27:11.235Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2930 07:29:26.15M 2015-10-09T06:27:11.435Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2933 07:29:26.35M 2015-10-09T06:27:11.660Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2938 07:29:26.55M 2015-10-09T06:27:11.845Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.744 1504.2947 07:29:26.77M 2015-10-09T06:27:12.050Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.882 34.744 1504.2950 07:29:26.95M 2015-10-09T06:27:12.250Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.882 34.744 1504.2952 07:29:27.17M 2015-10-09T06:27:12.455Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2938 07:29:27.36M 2015-10-09T06:27:12.655Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.743 1504.2936 07:29:27.57M 2015-10-09T06:27:12.860Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2935 07:29:27.76M 2015-10-09T06:27:13.065Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2925 07:29:27.96M 2015-10-09T06:27:13.268Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.881 34.745 1504.2913 07:29:28.18M 2015-10-09T06:27:13.470Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.876 34.740 1504.2839 07:29:28.38M 2015-10-09T06:27:13.675Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.874 34.739 1504.2831 07:29:28.58M 2015-10-09T06:27:13.875Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.876 34.740 1504.2833 07:29:28.78M 2015-10-09T06:27:14.080Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.741 1504.2843 07:29:29.00M 2015-10-09T06:27:14.280Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.877 34.741 1504.2854 07:29:29.20M 2015-10-09T06:27:14.485Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.742 1504.2856 07:29:29.39M 2015-10-09T06:27:14.690Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.743 1504.2867 07:29:29.60M 2015-10-09T06:27:14.890Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2872 07:29:29.80M 2015-10-09T06:27:15.095Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2885 07:29:30.01M 2015-10-09T06:27:15.295Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2899 07:29:30.21M 2015-10-09T06:27:15.500Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2892 07:29:30.41M 2015-10-09T06:27:15.705Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2891 07:29:30.61M 2015-10-09T06:27:15.907Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2889 07:29:30.81M 2015-10-09T06:27:16.125Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2896 07:29:31.03M 2015-10-09T06:27:16.310Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2898 07:29:31.24M 2015-10-09T06:27:16.515Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.743 1504.2904 07:29:31.43M 2015-10-09T06:27:16.715Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.743 1504.2902 07:29:31.62M 2015-10-09T06:27:16.920Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2886 07:29:31.82M 2015-10-09T06:27:17.125Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2885 07:29:32.04M 2015-10-09T06:27:17.325Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2887 07:29:32.24M 2015-10-09T06:27:17.530Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2885 07:29:32.44M 2015-10-09T06:27:17.780Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2877 07:29:32.64M 2015-10-09T06:27:17.935Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2871 07:29:32.88M 2015-10-09T06:27:18.140Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2871 07:29:33.06M 2015-10-09T06:27:18.340Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2877 07:29:33.26M 2015-10-09T06:27:18.548Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2886 07:29:33.46M 2015-10-09T06:27:18.750Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2887 07:29:33.65M 2015-10-09T06:27:18.950Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2887 07:29:33.85M 2015-10-09T06:27:19.150Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2882 07:29:34.07M 2015-10-09T06:27:19.355Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2880 07:29:34.27M 2015-10-09T06:27:19.560Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2889 07:29:34.47M 2015-10-09T06:27:19.760Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2892 07:29:34.67M 2015-10-09T06:27:19.965Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2896 07:29:34.87M 2015-10-09T06:27:20.170Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2906 07:29:35.09M 2015-10-09T06:27:20.370Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2894 07:29:35.29M 2015-10-09T06:27:20.591Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2898 07:29:35.48M 2015-10-09T06:27:20.780Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2899 07:29:35.70M 2015-10-09T06:27:20.980Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2910 07:29:35.88M 2015-10-09T06:27:21.187Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2911 07:29:36.10M 2015-10-09T06:27:21.386Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2910 07:29:36.30M 2015-10-09T06:27:21.590Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2908 07:29:36.50M 2015-10-09T06:27:21.790Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2905 07:29:36.70M 2015-10-09T06:27:21.995Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.750 1504.2947 07:29:36.90M 2015-10-09T06:27:22.200Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.886 34.750 1504.2939 07:29:37.12M 2015-10-09T06:27:22.400Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.886 34.750 1504.2938 07:29:37.32M 2015-10-09T06:27:22.605Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.885 34.749 1504.2927 07:29:37.52M 2015-10-09T06:27:22.855Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.884 34.748 1504.2919 07:29:37.71M 2015-10-09T06:27:23.010Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.883 34.747 1504.2910 07:29:37.96M 2015-10-09T06:27:23.224Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.882 34.747 1504.2899 07:29:38.13M 2015-10-09T06:27:23.423Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2904 07:29:38.33M 2015-10-09T06:27:23.621Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2897 07:29:38.53M 2015-10-09T06:27:23.828Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2899 07:29:38.73M 2015-10-09T06:27:24.027Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2897 07:29:38.93M 2015-10-09T06:27:24.230Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.743 1504.2900 07:29:39.14M 2015-10-09T06:27:24.435Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.743 1504.2903 07:29:39.35M 2015-10-09T06:27:24.635Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2881 07:29:39.55M 2015-10-09T06:27:24.840Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2887 07:29:39.74M 2015-10-09T06:27:25.055Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.744 1504.2892 07:29:39.94M 2015-10-09T06:27:25.245Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.744 1504.2904 07:29:40.18M 2015-10-09T06:27:25.445Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2927 07:29:40.36M 2015-10-09T06:27:25.650Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2926 07:29:40.56M 2015-10-09T06:27:25.855Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2927 07:29:40.76M 2015-10-09T06:27:26.055Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2915 07:29:40.96M 2015-10-09T06:27:26.260Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2906 07:29:41.17M 2015-10-09T06:27:26.460Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2913 07:29:41.38M 2015-10-09T06:27:26.703Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2906 07:29:41.57M 2015-10-09T06:27:26.870Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2905 07:29:41.77M 2015-10-09T06:27:27.075Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2899 07:29:41.97M 2015-10-09T06:27:27.275Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2906 07:29:42.19M 2015-10-09T06:27:27.475Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2914 07:29:42.39M 2015-10-09T06:27:27.680Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.744 1504.2911 07:29:42.59M 2015-10-09T06:27:27.885Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2925 07:29:42.79M 2015-10-09T06:27:28.091Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2926 07:29:43.01M 2015-10-09T06:27:28.291Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2920 07:29:43.21M 2015-10-09T06:27:28.491Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2911 07:29:43.41M 2015-10-09T06:27:28.696Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2915 07:29:43.60M 2015-10-09T06:27:28.901Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2917 07:29:43.80M 2015-10-09T06:27:29.101Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.748 1504.2931 07:29:44.03M 2015-10-09T06:27:29.301Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2933 07:29:44.22M 2015-10-09T06:27:29.526Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.885 34.749 1504.2933 07:29:44.42M 2015-10-09T06:27:29.743Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.885 34.749 1504.2928 07:29:44.64M 2015-10-09T06:27:29.916Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.749 1504.2927 07:29:44.82M 2015-10-09T06:27:30.116Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2916 07:29:45.04M 2015-10-09T06:27:30.321Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.882 34.747 1504.2898 07:29:45.24M 2015-10-09T06:27:30.521Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2893 07:29:45.44M 2015-10-09T06:27:30.726Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2899 07:29:45.63M 2015-10-09T06:27:30.931Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.745 1504.2897 07:29:45.83M 2015-10-09T06:27:31.131Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2900 07:29:46.05M 2015-10-09T06:27:31.336Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2897 07:29:46.25M 2015-10-09T06:27:31.536Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.745 1504.2896 07:29:46.45M 2015-10-09T06:27:31.741Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2866 07:29:46.65M 2015-10-09T06:27:31.946Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2872 07:29:46.85M 2015-10-09T06:27:32.146Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.879 34.744 1504.2863 07:29:47.07M 2015-10-09T06:27:32.351Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.744 1504.2863 07:29:47.27M 2015-10-09T06:27:32.551Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.744 1504.2864 07:29:47.46M 2015-10-09T06:27:32.756Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.744 1504.2869 07:29:47.66M 2015-10-09T06:27:32.961Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2861 07:29:47.86M 2015-10-09T06:27:33.183Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2860 07:29:48.08M 2015-10-09T06:27:33.366Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.744 1504.2856 07:29:48.28M 2015-10-09T06:27:33.566Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.743 1504.2860 07:29:48.48M 2015-10-09T06:27:33.771Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.743 1504.2865 07:29:48.68M 2015-10-09T06:27:33.996Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.877 34.742 1504.2856 07:29:48.88M 2015-10-09T06:27:34.176Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2863 07:29:49.12M 2015-10-09T06:27:34.381Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.741 1504.2867 07:29:49.30M 2015-10-09T06:27:34.587Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.740 1504.2865 07:29:49.49M 2015-10-09T06:27:34.786Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.741 1504.2880 07:29:49.69M 2015-10-09T06:27:34.991Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.739 1504.2863 07:29:49.89M 2015-10-09T06:27:35.196Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.875 34.739 1504.2853 07:29:50.11M 2015-10-09T06:27:35.396Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.876 34.740 1504.2866 07:29:50.31M 2015-10-09T06:27:35.601Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.740 1504.2869 07:29:50.51M 2015-10-09T06:27:35.801Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2864 07:29:50.71M 2015-10-09T06:27:36.006Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.878 34.742 1504.2865 07:29:50.91M 2015-10-09T06:27:36.211Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2876 07:29:51.13M 2015-10-09T06:27:36.411Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.875 34.739 1504.2837 07:29:51.33M 2015-10-09T06:27:36.616Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.874 34.738 1504.2821 07:29:51.52M 2015-10-09T06:27:36.816Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.873 34.738 1504.2811 07:29:51.72M 2015-10-09T06:27:37.021Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.737 1504.2811 07:29:51.92M 2015-10-09T06:27:37.221Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.873 34.737 1504.2811 07:29:52.14M 2015-10-09T06:27:37.426Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.738 1504.2826 07:29:52.34M 2015-10-09T06:27:37.627Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.874 34.739 1504.2830 07:29:52.54M 2015-10-09T06:27:37.831Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.740 1504.2838 07:29:52.74M 2015-10-09T06:27:38.081Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2899 07:29:52.94M 2015-10-09T06:27:38.241Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.746 1504.2909 07:29:53.20M 2015-10-09T06:27:38.461Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.875 34.739 1504.2832 07:29:53.36M 2015-10-09T06:27:38.646Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.874 34.739 1504.2826 07:29:53.57M 2015-10-09T06:27:38.846Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.874 34.738 1504.2827 07:29:53.75M 2015-10-09T06:27:39.051Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.737 1504.2827 07:29:53.95M 2015-10-09T06:27:39.256Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.737 1504.2827 07:29:54.17M 2015-10-09T06:27:39.456Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.873 34.737 1504.2827 07:29:54.37M 2015-10-09T06:27:39.661Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.873 34.737 1504.2822 07:29:54.57M 2015-10-09T06:27:39.861Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.873 34.737 1504.2830 07:29:54.77M 2015-10-09T06:27:40.066Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.874 34.738 1504.2836 07:29:54.97M 2015-10-09T06:27:40.271Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.874 34.739 1504.2848 07:29:55.19M 2015-10-09T06:27:40.471Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.875 34.740 1504.2844 07:29:55.39M 2015-10-09T06:27:40.676Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.876 34.740 1504.2855 07:29:55.58M 2015-10-09T06:27:40.876Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2869 07:29:55.78M 2015-10-09T06:27:41.076Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2881 07:29:56.00M 2015-10-09T06:27:41.286Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2894 07:29:56.20M 2015-10-09T06:27:41.486Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2917 07:29:56.40M 2015-10-09T06:27:41.691Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2941 07:29:56.60M 2015-10-09T06:27:41.904Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.748 1504.2961 07:29:56.80M 2015-10-09T06:27:42.096Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2878 07:29:57.02M 2015-10-09T06:27:42.301Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2864 07:29:57.22M 2015-10-09T06:27:42.501Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2859 07:29:57.41M 2015-10-09T06:27:42.701Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.876 34.740 1504.2866 07:29:57.61M 2015-10-09T06:27:42.921Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.741 1504.2865 07:29:57.81M 2015-10-09T06:27:43.111Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.740 1504.2863 07:29:58.05M 2015-10-09T06:27:43.316Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.738 1504.2822 07:29:58.23M 2015-10-09T06:27:43.516Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.737 1504.2820 07:29:58.43M 2015-10-09T06:27:43.744Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.873 34.737 1504.2817 07:29:58.63M 2015-10-09T06:27:43.926Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.873 34.737 1504.2821 07:29:58.83M 2015-10-09T06:27:44.143Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.872 34.736 1504.2819 07:29:59.05M 2015-10-09T06:27:44.331Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.871 34.735 1504.2811 07:29:59.25M 2015-10-09T06:27:44.531Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.871 34.735 1504.2810 07:29:59.45M 2015-10-09T06:27:44.736Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.871 34.735 1504.2804 07:29:59.64M 2015-10-09T06:27:44.936Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.871 34.735 1504.2803 07:29:59.84M 2015-10-09T06:27:45.141Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.871 34.735 1504.2799 07:30:00.06M 2015-10-09T06:27:45.346Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.871 34.735 1504.2797 07:30:00.26M 2015-10-09T06:27:45.547Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.871 34.735 1504.2795 07:30:00.46M 2015-10-09T06:27:45.751Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.871 34.735 1504.2784 07:30:00.66M 2015-10-09T06:27:45.951Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.875 34.740 1504.2819 07:30:00.86M 2015-10-09T06:27:46.156Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.875 34.741 1504.2803 07:30:01.08M 2015-10-09T06:27:46.361Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.875 34.741 1504.2806 07:30:01.28M 2015-10-09T06:27:46.561Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.876 34.742 1504.2814 07:30:01.47M 2015-10-09T06:27:46.766Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.742 1504.2821 07:30:01.67M 2015-10-09T06:27:46.971Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.877 34.743 1504.2828 07:30:01.87M 2015-10-09T06:27:47.171Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.878 34.743 1504.2842 07:30:02.09M 2015-10-09T06:27:47.391Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.879 34.744 1504.2854 07:30:02.29M 2015-10-09T06:27:47.576Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.879 34.743 1504.2870 07:30:02.51M 2015-10-09T06:27:47.781Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.744 1504.2878 07:30:02.69M 2015-10-09T06:27:47.987Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2887 07:30:02.89M 2015-10-09T06:27:48.188Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2894 07:30:03.11M 2015-10-09T06:27:48.392Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.744 1504.2909 07:30:03.31M 2015-10-09T06:27:48.592Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.881 34.745 1504.2914 07:30:03.51M 2015-10-09T06:27:48.796Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.745 1504.2917 07:30:03.70M 2015-10-09T06:27:49.001Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.745 1504.2924 07:30:03.90M 2015-10-09T06:27:49.201Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2921 07:30:04.12M 2015-10-09T06:27:49.406Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2911 07:30:04.32M 2015-10-09T06:27:49.606Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.744 1504.2910 07:30:04.52M 2015-10-09T06:27:49.811Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2911 07:30:04.72M 2015-10-09T06:27:50.017Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.874 34.738 1504.2839 07:30:04.91M 2015-10-09T06:27:50.217Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.739 1504.2861 07:30:05.14M 2015-10-09T06:27:50.421Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.740 1504.2859 07:30:05.33M 2015-10-09T06:27:50.621Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.876 34.740 1504.2874 07:30:05.53M 2015-10-09T06:27:50.827Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.741 1504.2889 07:30:05.73M 2015-10-09T06:27:51.032Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.742 1504.2897 07:30:05.93M 2015-10-09T06:27:51.232Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.743 1504.2905 07:30:06.15M 2015-10-09T06:27:51.437Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.744 1504.2909 07:30:06.35M 2015-10-09T06:27:51.641Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2924 07:30:06.55M 2015-10-09T06:27:51.857Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2924 07:30:06.75M 2015-10-09T06:27:52.047Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.744 1504.2924 07:30:06.96M 2015-10-09T06:27:52.251Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.744 1504.2928 07:30:07.17M 2015-10-09T06:27:52.452Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.744 1504.2927 07:30:07.37M 2015-10-09T06:27:52.657Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.881 34.744 1504.2931 07:30:07.56M 2015-10-09T06:27:52.857Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2926 07:30:07.76M 2015-10-09T06:27:53.062Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2931 07:30:07.96M 2015-10-09T06:27:53.262Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2922 07:30:08.18M 2015-10-09T06:27:53.468Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.746 1504.2942 07:30:08.38M 2015-10-09T06:27:53.667Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2948 07:30:08.58M 2015-10-09T06:27:53.872Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2944 07:30:08.78M 2015-10-09T06:27:54.077Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.746 1504.2928 07:30:09.00M 2015-10-09T06:27:54.277Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2924 07:30:09.20M 2015-10-09T06:27:54.482Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.745 1504.2919 07:30:09.39M 2015-10-09T06:27:54.703Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2909 07:30:09.60M 2015-10-09T06:27:54.887Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2905 07:30:09.79M 2015-10-09T06:27:55.092Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2925 07:30:10.01M 2015-10-09T06:27:55.297Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2925 07:30:10.21M 2015-10-09T06:27:55.497Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2926 07:30:10.41M 2015-10-09T06:27:55.697Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2904 07:30:10.61M 2015-10-09T06:27:55.897Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.884 34.749 1504.2905 07:30:10.81M 2015-10-09T06:27:56.107Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.884 34.748 1504.2909 07:30:11.02M 2015-10-09T06:27:56.327Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2915 07:30:11.23M 2015-10-09T06:27:56.512Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.884 34.748 1504.2915 07:30:11.44M 2015-10-09T06:27:56.717Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2909 07:30:11.62M 2015-10-09T06:27:56.917Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2905 07:30:11.82M 2015-10-09T06:27:57.117Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.882 34.747 1504.2888 07:30:12.04M 2015-10-09T06:27:57.322Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2886 07:30:12.24M 2015-10-09T06:27:57.527Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2886 07:30:12.44M 2015-10-09T06:27:57.732Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2881 07:30:12.64M 2015-10-09T06:27:57.932Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2872 07:30:12.84M 2015-10-09T06:27:58.132Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2870 07:30:13.06M 2015-10-09T06:27:58.337Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2863 07:30:13.25M 2015-10-09T06:27:58.537Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2858 07:30:13.45M 2015-10-09T06:27:58.742Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.878 34.744 1504.2855 07:30:13.65M 2015-10-09T06:27:58.947Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.878 34.743 1504.2855 07:30:13.85M 2015-10-09T06:27:59.152Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2848 07:30:14.07M 2015-10-09T06:27:59.352Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2847 07:30:14.27M 2015-10-09T06:27:59.557Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2848 07:30:14.47M 2015-10-09T06:27:59.757Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.743 1504.2861 07:30:14.67M 2015-10-09T06:27:59.962Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.743 1504.2863 07:30:14.86M