2015-10-09T06:26:00.192Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.890 34.753 1504.3024 07:28:15.09M 2015-10-09T06:26:00.377Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.891 34.753 1504.3025 07:28:15.31M 2015-10-09T06:26:00.582Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.891 34.754 1504.3022 07:28:15.49M 2015-10-09T06:26:00.824Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.892 34.755 1504.3022 07:28:15.69M 2015-10-09T06:26:00.987Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.891 34.754 1504.3003 07:28:15.89M 2015-10-09T06:26:01.192Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.890 34.753 1504.2996 07:28:16.11M 2015-10-09T06:26:01.397Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.889 34.753 1504.2991 07:28:16.31M 2015-10-09T06:26:01.597Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2979 07:28:16.50M 2015-10-09T06:26:01.797Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.752 1504.2979 07:28:16.70M 2015-10-09T06:26:02.002Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2963 07:28:16.90M 2015-10-09T06:26:02.207Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.885 34.749 1504.2948 07:28:17.12M 2015-10-09T06:26:02.407Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.746 1504.2920 07:28:17.32M 2015-10-09T06:26:02.612Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2917 07:28:17.52M 2015-10-09T06:26:02.817Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2920 07:28:17.72M 2015-10-09T06:26:03.017Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2919 07:28:17.92M 2015-10-09T06:26:03.222Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2914 07:28:18.13M 2015-10-09T06:26:03.422Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2908 07:28:18.33M 2015-10-09T06:26:03.627Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.747 1504.2913 07:28:18.53M 2015-10-09T06:26:03.832Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2922 07:28:18.73M 2015-10-09T06:26:04.030Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.886 34.750 1504.2969 07:28:18.93M 2015-10-09T06:26:04.237Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.887 34.750 1504.2977 07:28:19.15M 2015-10-09T06:26:04.437Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.886 34.749 1504.2980 07:28:19.35M 2015-10-09T06:26:04.657Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.886 34.749 1504.2976 07:28:19.55M 2015-10-09T06:26:04.847Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.885 34.748 1504.2971 07:28:19.76M 2015-10-09T06:26:05.052Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2974 07:28:19.95M 2015-10-09T06:26:05.252Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.747 1504.2961 07:28:20.17M 2015-10-09T06:26:05.457Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.747 1504.2966 07:28:20.37M 2015-10-09T06:26:05.657Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.746 1504.2963 07:28:20.56M 2015-10-09T06:26:05.862Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.746 1504.2955 07:28:20.76M 2015-10-09T06:26:06.069Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2946 07:28:20.96M 2015-10-09T06:26:06.267Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.881 34.744 1504.2957 07:28:21.18M 2015-10-09T06:26:06.467Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.876 34.739 1504.2904 07:28:21.38M 2015-10-09T06:26:06.672Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.877 34.739 1504.2906 07:28:21.58M 2015-10-09T06:26:06.877Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.883 34.745 1504.2974 07:28:21.78M 2015-10-09T06:26:07.077Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.884 34.746 1504.2975 07:28:22.00M 2015-10-09T06:26:07.282Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.885 34.748 1504.2986 07:28:22.19M 2015-10-09T06:26:07.487Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.886 34.748 1504.2994 07:28:22.39M 2015-10-09T06:26:07.687Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.887 34.749 1504.3011 07:28:22.59M 2015-10-09T06:26:07.892Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.888 34.750 1504.3021 07:28:22.79M 2015-10-09T06:26:08.092Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.888 34.751 1504.3024 07:28:23.01M 2015-10-09T06:26:08.297Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.889 34.751 1504.3027 07:28:23.21M 2015-10-09T06:26:08.502Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.888 34.750 1504.3024 07:28:23.41M 2015-10-09T06:26:08.702Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.887 34.749 1504.3015 07:28:23.61M 2015-10-09T06:26:08.902Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.886 34.748 1504.3004 07:28:23.81M 2015-10-09T06:26:09.127Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.748 1504.2985 07:28:24.02M 2015-10-09T06:26:09.312Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2963 07:28:24.24M 2015-10-09T06:26:09.517Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2949 07:28:24.43M 2015-10-09T06:26:09.717Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.883 34.746 1504.2942 07:28:24.62M 2015-10-09T06:26:09.922Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2935 07:28:24.82M 2015-10-09T06:26:10.127Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.746 1504.2939 07:28:25.04M 2015-10-09T06:26:10.332Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.745 1504.2930 07:28:25.24M 2015-10-09T06:26:10.532Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.745 1504.2925 07:28:25.44M 2015-10-09T06:26:10.732Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2914 07:28:25.64M 2015-10-09T06:26:10.937Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.881 34.742 1504.2969 07:28:25.84M 2015-10-09T06:26:11.142Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.881 34.742 1504.2972 07:28:26.06M 2015-10-09T06:26:11.342Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.880 34.741 1504.2975 07:28:26.26M 2015-10-09T06:26:11.547Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.880 34.741 1504.2975 07:28:26.45M 2015-10-09T06:26:11.773Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.881 34.742 1504.2982 07:28:26.65M 2015-10-09T06:26:11.952Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.882 34.743 1504.2994 07:28:26.85M 2015-10-09T06:26:12.157Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.882 34.743 1504.3009 07:28:27.07M 2015-10-09T06:26:12.357Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.878 34.739 1504.2960 07:28:27.27M 2015-10-09T06:26:12.562Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.881 34.742 1504.2977 07:28:27.47M 2015-10-09T06:26:12.762Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.881 34.743 1504.2963 07:28:27.67M 2015-10-09T06:26:12.967Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2915 07:28:27.87M 2015-10-09T06:26:13.167Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2928 07:28:28.09M 2015-10-09T06:26:13.372Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.746 1504.2936 07:28:28.28M 2015-10-09T06:26:13.593Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2943 07:28:28.48M 2015-10-09T06:26:13.778Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.746 1504.2947 07:28:28.70M 2015-10-09T06:26:13.982Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.746 1504.2954 07:28:28.88M 2015-10-09T06:26:14.182Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.883 34.746 1504.2955 07:28:29.10M 2015-10-09T06:26:14.387Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2952 07:28:29.30M 2015-10-09T06:26:14.592Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.744 1504.2941 07:28:29.50M 2015-10-09T06:26:14.792Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2928 07:28:29.70M 2015-10-09T06:26:14.997Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2926 07:28:29.90M 2015-10-09T06:26:15.202Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2920 07:28:30.12M 2015-10-09T06:26:15.402Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2909 07:28:30.32M 2015-10-09T06:26:15.607Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.742 1504.2899 07:28:30.51M 2015-10-09T06:26:15.807Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.741 1504.2889 07:28:30.71M 2015-10-09T06:26:16.012Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.877 34.741 1504.2883 07:28:30.91M 2015-10-09T06:26:16.217Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.741 1504.2880 07:28:31.13M 2015-10-09T06:26:16.417Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.740 1504.2878 07:28:31.33M 2015-10-09T06:26:16.617Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.741 1504.2874 07:28:31.53M 2015-10-09T06:26:16.828Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.741 1504.2878 07:28:31.72M 2015-10-09T06:26:17.028Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2891 07:28:31.93M 2015-10-09T06:26:17.232Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.742 1504.2888 07:28:32.14M 2015-10-09T06:26:17.432Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2979 07:28:32.34M 2015-10-09T06:26:17.637Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2985 07:28:32.54M 2015-10-09T06:26:17.837Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2988 07:28:32.74M 2015-10-09T06:26:18.058Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2904 07:28:32.94M 2015-10-09T06:26:18.248Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2876 07:28:33.18M 2015-10-09T06:26:18.448Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2870 07:28:33.36M 2015-10-09T06:26:18.653Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2937 07:28:33.56M 2015-10-09T06:26:18.853Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.884 34.748 1504.2935 07:28:33.76M 2015-10-09T06:26:19.058Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.884 34.747 1504.2948 07:28:33.96M 2015-10-09T06:26:19.262Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2950 07:28:34.17M 2015-10-09T06:26:19.463Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2942 07:28:34.37M 2015-10-09T06:26:19.668Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2933 07:28:34.57M 2015-10-09T06:26:19.873Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2914 07:28:34.77M 2015-10-09T06:26:20.073Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2911 07:28:34.97M 2015-10-09T06:26:20.278Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2891 07:28:35.19M 2015-10-09T06:26:20.478Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2888 07:28:35.39M 2015-10-09T06:26:20.683Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.741 1504.2883 07:28:35.59M 2015-10-09T06:26:20.888Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2881 07:28:35.79M 2015-10-09T06:26:21.088Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.741 1504.2880 07:28:36.01M 2015-10-09T06:26:21.293Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.741 1504.2885 07:28:36.21M 2015-10-09T06:26:21.493Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.741 1504.2882 07:28:36.40M 2015-10-09T06:26:21.698Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2888 07:28:36.60M 2015-10-09T06:26:21.903Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2892 07:28:36.80M 2015-10-09T06:26:22.103Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.878 34.742 1504.2893 07:28:37.02M 2015-10-09T06:26:22.308Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.874 34.739 1504.2837 07:28:37.22M 2015-10-09T06:26:22.528Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.744 1504.2883 07:28:37.42M 2015-10-09T06:26:22.713Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.744 1504.2886 07:28:37.64M 2015-10-09T06:26:22.918Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2887 07:28:37.82M 2015-10-09T06:26:23.118Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2906 07:28:38.04M 2015-10-09T06:26:23.323Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2922 07:28:38.23M 2015-10-09T06:26:23.523Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.748 1504.2931 07:28:38.43M 2015-10-09T06:26:23.728Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.885 34.748 1504.2944 07:28:38.63M 2015-10-09T06:26:23.928Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.885 34.749 1504.2949 07:28:38.83M 2015-10-09T06:26:24.133Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.885 34.748 1504.2942 07:28:39.05M 2015-10-09T06:26:24.338Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2943 07:28:39.25M 2015-10-09T06:26:24.538Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.747 1504.2949 07:28:39.45M 2015-10-09T06:26:24.743Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.884 34.747 1504.2950 07:28:39.65M 2015-10-09T06:26:24.943Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.747 1504.2946 07:28:39.84M 2015-10-09T06:26:25.148Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2944 07:28:40.06M 2015-10-09T06:26:25.353Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.746 1504.2939 07:28:40.26M 2015-10-09T06:26:25.553Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2936 07:28:40.46M 2015-10-09T06:26:25.758Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2930 07:28:40.66M 2015-10-09T06:26:25.963Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.744 1504.2915 07:28:40.86M 2015-10-09T06:26:26.163Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.744 1504.2919 07:28:41.08M 2015-10-09T06:26:26.368Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2911 07:28:41.28M 2015-10-09T06:26:26.568Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.742 1504.2905 07:28:41.48M 2015-10-09T06:26:26.773Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2903 07:28:41.68M 2015-10-09T06:26:26.993Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2902 07:28:41.88M 2015-10-09T06:26:27.178Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2898 07:28:42.11M 2015-10-09T06:26:27.384Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2904 07:28:42.29M 2015-10-09T06:26:27.583Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2896 07:28:42.49M 2015-10-09T06:26:27.788Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2889 07:28:42.69M 2015-10-09T06:26:27.988Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2883 07:28:42.89M 2015-10-09T06:26:28.193Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2874 07:28:43.11M 2015-10-09T06:26:28.398Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.742 1504.2870 07:28:43.31M 2015-10-09T06:26:28.598Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.877 34.742 1504.2861 07:28:43.51M 2015-10-09T06:26:28.803Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2864 07:28:43.71M 2015-10-09T06:26:29.008Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2861 07:28:43.91M 2015-10-09T06:26:29.208Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2861 07:28:44.13M 2015-10-09T06:26:29.413Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.877 34.741 1504.2860 07:28:44.32M 2015-10-09T06:26:29.613Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.877 34.742 1504.2855 07:28:44.52M 2015-10-09T06:26:29.818Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.742 1504.2860 07:28:44.72M 2015-10-09T06:26:30.023Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2867 07:28:44.92M 2015-10-09T06:26:30.223Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2853 07:28:45.14M 2015-10-09T06:26:30.428Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2849 07:28:45.34M 2015-10-09T06:26:30.633Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.879 34.744 1504.2861 07:28:45.54M 2015-10-09T06:26:30.833Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.880 34.745 1504.2867 07:28:45.74M 2015-10-09T06:26:31.038Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.883 34.747 1504.2898 07:28:45.94M 2015-10-09T06:26:31.263Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.876 34.741 1504.2828 07:28:46.16M 2015-10-09T06:26:31.458Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.879 34.744 1504.2845 07:28:46.36M 2015-10-09T06:26:31.643Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.880 34.745 1504.2853 07:28:46.57M 2015-10-09T06:26:31.864Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.880 34.746 1504.2863 07:28:46.75M 2015-10-09T06:26:32.053Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.881 34.746 1504.2869 07:28:46.95M 2015-10-09T06:26:32.253Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.881 34.746 1504.2881 07:28:47.17M 2015-10-09T06:26:32.458Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.882 34.746 1504.2882 07:28:47.37M 2015-10-09T06:26:32.663Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.882 34.747 1504.2891 07:28:47.57M 2015-10-09T06:26:32.863Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.883 34.747 1504.2905 07:28:47.77M 2015-10-09T06:26:33.063Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2909 07:28:47.97M 2015-10-09T06:26:33.273Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2905 07:28:48.18M 2015-10-09T06:26:33.468Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.883 34.747 1504.2925 07:28:48.38M 2015-10-09T06:26:33.673Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2933 07:28:48.58M 2015-10-09T06:26:33.878Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2922 07:28:48.78M 2015-10-09T06:26:34.083Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.885 34.749 1504.2933 07:28:49.00M 2015-10-09T06:26:34.283Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.749 1504.2938 07:28:49.20M 2015-10-09T06:26:34.488Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.886 34.749 1504.2958 07:28:49.40M 2015-10-09T06:26:34.704Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2936 07:28:49.60M 2015-10-09T06:26:34.893Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2927 07:28:49.79M 2015-10-09T06:26:35.098Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2916 07:28:50.02M 2015-10-09T06:26:35.298Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2936 07:28:50.21M 2015-10-09T06:26:35.544Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2939 07:28:50.41M 2015-10-09T06:26:35.708Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2952 07:28:50.61M 2015-10-09T06:26:35.923Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2959 07:28:50.81M 2015-10-09T06:26:36.108Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2964 07:28:51.05M 2015-10-09T06:26:36.344Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.886 34.750 1504.2970 07:28:51.23M 2015-10-09T06:26:36.518Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.887 34.750 1504.2988 07:28:51.43M 2015-10-09T06:26:36.723Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.888 34.751 1504.3003 07:28:51.63M 2015-10-09T06:26:36.923Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.746 1504.2953 07:28:51.83M 2015-10-09T06:26:37.128Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.883 34.746 1504.2952 07:28:52.05M 2015-10-09T06:26:37.333Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.882 34.745 1504.2947 07:28:52.24M 2015-10-09T06:26:37.528Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.870 34.734 1504.2822 07:28:52.45M 2015-10-09T06:26:37.738Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.869 34.733 1504.2814 07:28:52.64M 2015-10-09T06:26:37.938Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.872 34.735 1504.2832 07:28:52.84M 2015-10-09T06:26:38.144Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.872 34.736 1504.2837 07:28:53.06M 2015-10-09T06:26:38.344Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.874 34.737 1504.2852 07:28:53.26M 2015-10-09T06:26:38.584Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.874 34.738 1504.2861 07:28:53.46M 2015-10-09T06:26:38.754Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.739 1504.2867 07:28:53.66M 2015-10-09T06:26:38.953Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.740 1504.2881 07:28:53.86M 2015-10-09T06:26:39.158Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2897 07:28:54.07M 2015-10-09T06:26:39.358Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.742 1504.2910 07:28:54.27M 2015-10-09T06:26:39.563Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2913 07:28:54.47M 2015-10-09T06:26:39.768Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2908 07:28:54.67M 2015-10-09T06:26:39.968Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2906 07:28:54.87M 2015-10-09T06:26:40.168Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2906 07:28:55.09M 2015-10-09T06:26:40.393Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2898 07:28:55.29M 2015-10-09T06:26:40.579Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.745 1504.2893 07:28:55.50M 2015-10-09T06:26:40.778Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2896 07:28:55.69M 2015-10-09T06:26:40.984Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.881 34.746 1504.2889 07:28:55.88M 2015-10-09T06:26:41.188Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2903 07:28:56.10M 2015-10-09T06:26:41.388Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2900 07:28:56.30M 2015-10-09T06:26:41.593Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2906 07:28:56.50M 2015-10-09T06:26:41.798Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2887 07:28:56.70M 2015-10-09T06:26:41.998Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2889 07:28:56.90M 2015-10-09T06:26:42.223Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2886 07:28:57.12M 2015-10-09T06:26:42.404Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.744 1504.2881 07:28:57.32M 2015-10-09T06:26:42.609Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.743 1504.2876 07:28:57.52M 2015-10-09T06:26:42.808Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2876 07:28:57.72M 2015-10-09T06:26:43.014Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2875 07:28:57.91M 2015-10-09T06:26:43.219Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2871 07:28:58.13M 2015-10-09T06:26:43.419Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2878 07:28:58.33M 2015-10-09T06:26:43.624Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.878 34.743 1504.2837 07:28:58.53M 2015-10-09T06:26:43.829Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.877 34.743 1504.2831 07:28:58.73M 2015-10-09T06:26:44.029Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.877 34.743 1504.2834 07:28:58.93M 2015-10-09T06:26:44.234Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.877 34.743 1504.2832 07:28:59.15M 2015-10-09T06:26:44.434Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2841 07:28:59.35M 2015-10-09T06:26:44.663Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2844 07:28:59.55M 2015-10-09T06:26:44.859Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.744 1504.2849 07:28:59.75M 2015-10-09T06:26:45.049Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.744 1504.2852 07:28:59.96M 2015-10-09T06:26:45.249Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.879 34.744 1504.2853 07:29:00.17M 2015-10-09T06:26:45.454Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.884 34.748 1504.2916 07:29:00.36M 2015-10-09T06:26:45.654Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.884 34.748 1504.2931 07:29:00.56M 2015-10-09T06:26:45.859Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.884 34.748 1504.2931 07:29:00.76M 2015-10-09T06:26:46.059Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.884 34.747 1504.2930 07:29:00.96M 2015-10-09T06:26:46.264Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.884 34.747 1504.2936 07:29:01.18M 2015-10-09T06:26:46.464Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.885 34.748 1504.2949 07:29:01.38M 2015-10-09T06:26:46.669Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2954 07:29:01.58M 2015-10-09T06:26:46.869Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.884 34.747 1504.2949 07:29:01.78M 2015-10-09T06:26:47.074Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.746 1504.2948 07:29:01.97M 2015-10-09T06:26:47.279Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2937 07:29:02.19M 2015-10-09T06:26:47.484Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2931 07:29:02.39M 2015-10-09T06:26:47.684Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.744 1504.2919 07:29:02.59M 2015-10-09T06:26:47.889Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.744 1504.2917 07:29:02.79M 2015-10-09T06:26:48.089Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2909 07:29:03.01M 2015-10-09T06:26:48.294Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.743 1504.2910 07:29:03.21M 2015-10-09T06:26:48.504Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.743 1504.2908 07:29:03.41M 2015-10-09T06:26:48.699Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2900 07:29:03.61M 2015-10-09T06:26:48.906Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.742 1504.2897 07:29:03.81M 2015-10-09T06:26:49.104Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2906 07:29:04.03M 2015-10-09T06:26:49.324Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.879 34.743 1504.2915 07:29:04.22M 2015-10-09T06:26:49.509Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.879 34.743 1504.2917 07:29:04.44M 2015-10-09T06:26:49.714Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2916 07:29:04.62M 2015-10-09T06:26:49.919Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.744 1504.2920 07:29:04.82M 2015-10-09T06:26:50.143Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2928 07:29:05.04M 2015-10-09T06:26:50.324Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.744 1504.2931 07:29:05.24M 2015-10-09T06:26:50.529Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.881 34.744 1504.2928 07:29:05.44M 2015-10-09T06:26:50.729Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.745 1504.2933 07:29:05.64M 2015-10-09T06:26:50.934Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.745 1504.2930 07:29:05.83M 2015-10-09T06:26:51.134Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2932 07:29:06.06M 2015-10-09T06:26:51.343Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2933 07:29:06.25M 2015-10-09T06:26:51.544Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2935 07:29:06.45M 2015-10-09T06:26:51.744Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2939 07:29:06.65M 2015-10-09T06:26:51.949Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2944 07:29:06.85M 2015-10-09T06:26:52.154Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2942 07:29:07.07M 2015-10-09T06:26:52.354Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.746 1504.2939 07:29:07.27M 2015-10-09T06:26:52.554Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.746 1504.2930 07:29:07.47M 2015-10-09T06:26:52.759Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.746 1504.2932 07:29:07.66M 2015-10-09T06:26:52.964Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2928 07:29:07.86M 2015-10-09T06:26:53.169Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2924 07:29:08.08M 2015-10-09T06:26:53.364Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2921 07:29:08.28M 2015-10-09T06:26:53.574Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2919 07:29:08.48M 2015-10-09T06:26:53.789Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.744 1504.2917 07:29:08.68M 2015-10-09T06:26:53.974Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2920 07:29:08.89M 2015-10-09T06:26:54.179Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2925 07:29:09.10M 2015-10-09T06:26:54.384Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2922 07:29:09.30M 2015-10-09T06:26:54.623Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2926 07:29:09.50M 2015-10-09T06:26:54.789Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2916 07:29:09.70M 2015-10-09T06:26:54.994Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2916 07:29:09.89M 2015-10-09T06:26:55.194Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2909 07:29:10.12M 2015-10-09T06:26:55.399Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2908 07:29:10.31M 2015-10-09T06:26:55.604Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.742 1504.2910 07:29:10.51M 2015-10-09T06:26:55.809Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2913 07:29:10.71M 2015-10-09T06:26:56.009Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.879 34.742 1504.2921 07:29:10.91M 2015-10-09T06:26:56.214Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.882 34.744 1504.2955 07:29:11.13M 2015-10-09T06:26:56.414Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.882 34.744 1504.2948 07:29:11.33M 2015-10-09T06:26:56.619Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2938 07:29:11.53M 2015-10-09T06:26:56.824Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2935 07:29:11.73M 2015-10-09T06:26:57.026Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2933 07:29:11.93M 2015-10-09T06:26:57.224Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2931 07:29:12.14M 2015-10-09T06:26:57.474Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2930 07:29:12.34M 2015-10-09T06:26:57.634Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2936 07:29:12.59M 2015-10-09T06:26:57.834Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.883 34.747 1504.2925 07:29:12.74M 2015-10-09T06:26:58.039Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.883 34.747 1504.2920 07:29:12.94M 2015-10-09T06:26:58.259Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2917 07:29:13.16M 2015-10-09T06:26:58.444Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2911 07:29:13.37M 2015-10-09T06:26:58.644Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2910 07:29:13.56M 2015-10-09T06:26:58.854Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2904 07:29:13.75M 2015-10-09T06:26:59.064Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.745 1504.2889 07:29:13.95M 2015-10-09T06:26:59.259Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.880 34.745 1504.2877 07:29:14.17M 2015-10-09T06:26:59.459Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.880 34.744 1504.2874 07:29:14.37M 2015-10-09T06:26:59.659Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.744 1504.2870 07:29:14.57M 2015-10-09T06:26:59.864Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.879 34.744 1504.2872 07:29:14.77M