2015-10-09T06:19:00.104Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2931 07:21:15.00M 2015-10-09T06:19:00.324Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2954 07:21:15.20M 2015-10-09T06:19:00.509Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.747 1504.2963 07:21:15.42M 2015-10-09T06:19:00.714Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.883 34.746 1504.2969 07:21:15.60M 2015-10-09T06:19:00.919Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.883 34.746 1504.2966 07:21:15.80M 2015-10-09T06:19:01.119Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.752 1504.3010 07:21:16.02M 2015-10-09T06:19:01.324Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.889 34.752 1504.3007 07:21:16.22M 2015-10-09T06:19:01.524Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.753 1504.2996 07:21:16.42M 2015-10-09T06:19:01.729Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.889 34.754 1504.2998 07:21:16.62M 2015-10-09T06:19:01.929Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.890 34.754 1504.2999 07:21:16.82M 2015-10-09T06:19:02.134Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.890 34.755 1504.2994 07:21:17.03M 2015-10-09T06:19:02.339Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.895 34.759 1504.3040 07:21:17.23M 2015-10-09T06:19:02.539Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.892 34.757 1504.3008 07:21:17.43M 2015-10-09T06:19:02.744Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.891 34.756 1504.2994 07:21:17.63M 2015-10-09T06:19:02.949Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.890 34.755 1504.2981 07:21:17.83M 2015-10-09T06:19:03.149Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.889 34.754 1504.2960 07:21:18.05M 2015-10-09T06:19:03.354Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.888 34.753 1504.2953 07:21:18.25M 2015-10-09T06:19:03.554Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.888 34.753 1504.2949 07:21:18.45M 2015-10-09T06:19:03.759Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.888 34.753 1504.2942 07:21:18.65M 2015-10-09T06:19:03.959Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.750 1504.2914 07:21:18.84M 2015-10-09T06:19:04.164Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.750 1504.2910 07:21:19.06M 2015-10-09T06:19:04.369Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.887 34.752 1504.2930 07:21:19.26M 2015-10-09T06:19:04.569Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.887 34.752 1504.2939 07:21:19.46M 2015-10-09T06:19:04.789Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.888 34.753 1504.2947 07:21:19.66M 2015-10-09T06:19:04.974Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.888 34.753 1504.2947 07:21:19.87M 2015-10-09T06:19:05.179Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.884 34.750 1504.2899 07:21:20.08M 2015-10-09T06:19:05.379Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.884 34.750 1504.2902 07:21:20.28M 2015-10-09T06:19:05.584Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.883 34.749 1504.2893 07:21:20.47M 2015-10-09T06:19:05.789Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.883 34.749 1504.2888 07:21:20.67M 2015-10-09T06:19:05.989Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.883 34.748 1504.2892 07:21:20.87M 2015-10-09T06:19:06.194Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.880 34.746 1504.2870 07:21:21.09M 2015-10-09T06:19:06.399Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.881 34.747 1504.2874 07:21:21.29M 2015-10-09T06:19:06.623Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.882 34.747 1504.2886 07:21:21.49M 2015-10-09T06:19:06.804Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.748 1504.2902 07:21:21.69M 2015-10-09T06:19:07.009Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.748 1504.2913 07:21:21.89M 2015-10-09T06:19:07.214Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.749 1504.2933 07:21:22.11M 2015-10-09T06:19:07.414Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2927 07:21:22.31M 2015-10-09T06:19:07.619Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2922 07:21:22.51M 2015-10-09T06:19:07.819Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2927 07:21:22.71M 2015-10-09T06:19:08.024Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.747 1504.2919 07:21:22.90M 2015-10-09T06:19:08.227Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2898 07:21:23.12M 2015-10-09T06:19:08.425Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.747 1504.2910 07:21:23.32M 2015-10-09T06:19:08.634Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.747 1504.2916 07:21:23.52M 2015-10-09T06:19:08.834Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2920 07:21:23.72M 2015-10-09T06:19:09.039Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2915 07:21:23.92M 2015-10-09T06:19:09.259Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.888 34.752 1504.2975 07:21:24.14M 2015-10-09T06:19:09.444Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.753 1504.2982 07:21:24.35M 2015-10-09T06:19:09.644Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.890 34.754 1504.2990 07:21:24.54M 2015-10-09T06:19:09.849Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.890 34.755 1504.2990 07:21:24.73M 2015-10-09T06:19:10.054Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.751 1504.2942 07:21:24.94M 2015-10-09T06:19:10.254Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2928 07:21:25.15M 2015-10-09T06:19:10.459Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.748 1504.2917 07:21:25.35M 2015-10-09T06:19:10.659Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.744 1504.2885 07:21:25.55M 2015-10-09T06:19:10.867Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.879 34.744 1504.2855 07:21:25.75M 2015-10-09T06:19:11.069Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.878 34.743 1504.2849 07:21:25.95M 2015-10-09T06:19:11.269Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.876 34.742 1504.2828 07:21:26.17M 2015-10-09T06:19:11.474Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.875 34.741 1504.2809 07:21:26.37M 2015-10-09T06:19:11.674Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.875 34.741 1504.2809 07:21:26.57M 2015-10-09T06:19:11.879Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.875 34.741 1504.2822 07:21:26.76M 2015-10-09T06:19:12.084Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.877 34.743 1504.2826 07:21:26.96M 2015-10-09T06:19:12.284Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2860 07:21:27.18M 2015-10-09T06:19:12.489Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2867 07:21:27.38M 2015-10-09T06:19:12.689Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2872 07:21:27.58M 2015-10-09T06:19:12.894Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2874 07:21:27.78M 2015-10-09T06:19:13.099Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.746 1504.2876 07:21:28.00M 2015-10-09T06:19:13.299Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.746 1504.2883 07:21:28.20M 2015-10-09T06:19:13.507Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.746 1504.2883 07:21:28.39M 2015-10-09T06:19:13.724Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.880 34.746 1504.2881 07:21:28.60M 2015-10-09T06:19:13.914Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.877 34.743 1504.2847 07:21:28.81M 2015-10-09T06:19:14.114Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.745 1504.2878 07:21:29.02M 2015-10-09T06:19:14.343Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2896 07:21:29.21M 2015-10-09T06:19:14.519Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2904 07:21:29.41M 2015-10-09T06:19:14.719Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2910 07:21:29.61M 2015-10-09T06:19:14.929Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2906 07:21:29.81M 2015-10-09T06:19:15.124Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.748 1504.2928 07:21:30.03M 2015-10-09T06:19:15.329Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2917 07:21:30.23M 2015-10-09T06:19:15.534Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2924 07:21:30.43M 2015-10-09T06:19:15.734Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2920 07:21:30.63M 2015-10-09T06:19:15.939Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2911 07:21:30.82M 2015-10-09T06:19:16.147Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.747 1504.2913 07:21:31.04M 2015-10-09T06:19:16.349Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2916 07:21:31.24M 2015-10-09T06:19:16.544Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2914 07:21:31.44M 2015-10-09T06:19:16.749Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2917 07:21:31.64M 2015-10-09T06:19:16.954Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2915 07:21:31.84M 2015-10-09T06:19:17.159Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.747 1504.2926 07:21:32.06M 2015-10-09T06:19:17.364Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.748 1504.2932 07:21:32.26M 2015-10-09T06:19:17.565Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2927 07:21:32.46M 2015-10-09T06:19:17.764Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2924 07:21:32.65M 2015-10-09T06:19:17.969Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.748 1504.2925 07:21:32.85M 2015-10-09T06:19:18.189Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2932 07:21:33.07M 2015-10-09T06:19:18.379Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2941 07:21:33.29M 2015-10-09T06:19:18.579Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2931 07:21:33.47M 2015-10-09T06:19:18.787Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.749 1504.2932 07:21:33.67M 2015-10-09T06:19:18.986Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2947 07:21:33.87M 2015-10-09T06:19:19.223Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2958 07:21:34.09M 2015-10-09T06:19:19.389Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.887 34.751 1504.2969 07:21:34.28M 2015-10-09T06:19:19.594Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.888 34.751 1504.2983 07:21:34.48M 2015-10-09T06:19:19.799Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.752 1504.2994 07:21:34.68M 2015-10-09T06:19:19.999Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.890 34.754 1504.3005 07:21:34.88M 2015-10-09T06:19:20.204Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.890 34.754 1504.3004 07:21:35.10M 2015-10-09T06:19:20.423Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.753 1504.2993 07:21:35.30M 2015-10-09T06:19:20.610Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.753 1504.2977 07:21:35.50M 2015-10-09T06:19:20.810Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.753 1504.2972 07:21:35.70M 2015-10-09T06:19:21.019Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.752 1504.2964 07:21:35.90M 2015-10-09T06:19:21.219Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2946 07:21:36.12M 2015-10-09T06:19:21.419Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.885 34.750 1504.2935 07:21:36.32M 2015-10-09T06:19:21.626Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.749 1504.2924 07:21:36.51M 2015-10-09T06:19:21.830Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2917 07:21:36.71M 2015-10-09T06:19:22.030Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.749 1504.2910 07:21:36.91M 2015-10-09T06:19:22.303Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.885 34.750 1504.2900 07:21:37.13M 2015-10-09T06:19:22.440Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.885 34.750 1504.2900 07:21:37.38M 2015-10-09T06:19:22.655Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.889 34.755 1504.2953 07:21:37.53M 2015-10-09T06:19:22.840Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.885 34.751 1504.2898 07:21:37.74M 2015-10-09T06:19:23.044Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.884 34.750 1504.2882 07:21:37.93M 2015-10-09T06:19:23.250Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.884 34.750 1504.2882 07:21:38.15M 2015-10-09T06:19:23.455Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.886 34.752 1504.2903 07:21:38.35M 2015-10-09T06:19:23.655Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.879 34.745 1504.2831 07:21:38.55M 2015-10-09T06:19:23.860Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.879 34.746 1504.2831 07:21:38.74M 2015-10-09T06:19:24.069Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.877 34.744 1504.2810 07:21:38.94M 2015-10-09T06:19:24.266Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.883 34.749 1504.2870 07:21:39.16M 2015-10-09T06:19:24.465Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.884 34.749 1504.2893 07:21:39.36M 2015-10-09T06:19:24.703Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.880 34.746 1504.2871 07:21:39.56M 2015-10-09T06:19:24.875Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2863 07:21:39.76M 2015-10-09T06:19:25.080Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2853 07:21:39.96M 2015-10-09T06:19:25.280Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2854 07:21:40.18M 2015-10-09T06:19:25.480Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.875 34.741 1504.2844 07:21:40.38M 2015-10-09T06:19:25.685Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.875 34.740 1504.2833 07:21:40.57M 2015-10-09T06:19:25.890Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.874 34.739 1504.2830 07:21:40.77M 2015-10-09T06:19:26.090Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.873 34.738 1504.2826 07:21:40.97M 2015-10-09T06:19:26.303Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.873 34.738 1504.2836 07:21:41.19M 2015-10-09T06:19:26.500Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.747 1504.2959 07:21:41.39M 2015-10-09T06:19:26.700Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.885 34.748 1504.2979 07:21:41.59M 2015-10-09T06:19:26.906Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.884 34.747 1504.2985 07:21:41.79M 2015-10-09T06:19:27.125Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.886 34.748 1504.3002 07:21:42.01M 2015-10-09T06:19:27.383Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.886 34.749 1504.3008 07:21:42.22M 2015-10-09T06:19:27.515Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.887 34.750 1504.3008 07:21:42.45M 2015-10-09T06:19:27.710Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.888 34.751 1504.3014 07:21:42.61M 2015-10-09T06:19:27.920Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.889 34.752 1504.3016 07:21:42.80M 2015-10-09T06:19:28.120Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.889 34.752 1504.3008 07:21:43.02M 2015-10-09T06:19:28.325Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.889 34.752 1504.3010 07:21:43.22M 2015-10-09T06:19:28.530Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.889 34.752 1504.3010 07:21:43.42M 2015-10-09T06:19:28.730Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.888 34.751 1504.3007 07:21:43.62M 2015-10-09T06:19:28.935Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.751 1504.2997 07:21:43.82M 2015-10-09T06:19:29.135Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.751 1504.2990 07:21:44.04M 2015-10-09T06:19:29.340Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.886 34.750 1504.2975 07:21:44.24M 2015-10-09T06:19:29.546Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.886 34.750 1504.2965 07:21:44.43M 2015-10-09T06:19:29.745Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.751 1504.2969 07:21:44.64M 2015-10-09T06:19:29.950Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2972 07:21:44.83M 2015-10-09T06:19:30.150Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.751 1504.2963 07:21:45.05M 2015-10-09T06:19:30.355Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.886 34.750 1504.2963 07:21:45.25M 2015-10-09T06:19:30.555Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2955 07:21:45.45M 2015-10-09T06:19:30.760Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2893 07:21:45.65M 2015-10-09T06:19:30.965Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.745 1504.2903 07:21:45.85M 2015-10-09T06:19:31.165Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2906 07:21:46.07M 2015-10-09T06:19:31.370Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.881 34.745 1504.2904 07:21:46.27M 2015-10-09T06:19:31.590Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2911 07:21:46.47M 2015-10-09T06:19:31.780Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2892 07:21:46.68M 2015-10-09T06:19:31.980Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.747 1504.2919 07:21:46.86M 2015-10-09T06:19:32.180Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2887 07:21:47.08M 2015-10-09T06:19:32.430Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2876 07:21:47.28M 2015-10-09T06:19:32.590Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.743 1504.2867 07:21:47.52M 2015-10-09T06:19:32.790Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2866 07:21:47.68M 2015-10-09T06:19:32.995Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2858 07:21:47.88M 2015-10-09T06:19:33.195Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.875 34.740 1504.2832 07:21:48.10M 2015-10-09T06:19:33.400Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.874 34.740 1504.2813 07:21:48.29M 2015-10-09T06:19:33.600Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.874 34.739 1504.2806 07:21:48.49M 2015-10-09T06:19:33.805Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.874 34.739 1504.2814 07:21:48.69M 2015-10-09T06:19:34.010Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.874 34.739 1504.2808 07:21:48.89M 2015-10-09T06:19:34.215Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.873 34.738 1504.2808 07:21:49.11M 2015-10-09T06:19:34.415Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.873 34.738 1504.2799 07:21:49.31M 2015-10-09T06:19:34.620Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.874 34.740 1504.2815 07:21:49.51M 2015-10-09T06:19:34.820Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.875 34.741 1504.2828 07:21:49.71M 2015-10-09T06:19:35.025Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.876 34.742 1504.2838 07:21:49.91M 2015-10-09T06:19:35.230Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.876 34.742 1504.2838 07:21:50.13M 2015-10-09T06:19:35.430Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.877 34.742 1504.2856 07:21:50.33M 2015-10-09T06:19:35.635Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.744 1504.2877 07:21:50.52M 2015-10-09T06:19:35.848Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2896 07:21:50.72M 2015-10-09T06:19:36.055Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2905 07:21:50.92M 2015-10-09T06:19:36.245Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.745 1504.2909 07:21:51.16M 2015-10-09T06:19:36.445Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.881 34.745 1504.2914 07:21:51.34M 2015-10-09T06:19:36.650Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.748 1504.2959 07:21:51.54M 2015-10-09T06:19:36.850Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2974 07:21:51.74M 2015-10-09T06:19:37.055Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.887 34.750 1504.2988 07:21:51.94M 2015-10-09T06:19:37.255Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.888 34.752 1504.2993 07:21:52.16M 2015-10-09T06:19:37.507Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.889 34.752 1504.3000 07:21:52.35M 2015-10-09T06:19:37.665Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.889 34.753 1504.3003 07:21:52.60M 2015-10-09T06:19:37.867Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.890 34.754 1504.3008 07:21:52.75M 2015-10-09T06:19:38.070Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.890 34.755 1504.2999 07:21:52.95M 2015-10-09T06:19:38.275Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.890 34.754 1504.2996 07:21:53.17M 2015-10-09T06:19:38.480Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.889 34.753 1504.2991 07:21:53.37M 2015-10-09T06:19:38.680Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.888 34.753 1504.2980 07:21:53.57M 2015-10-09T06:19:38.880Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.753 1504.2980 07:21:53.77M 2015-10-09T06:19:39.085Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.753 1504.2975 07:21:53.96M 2015-10-09T06:19:39.290Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.888 34.753 1504.2975 07:21:54.19M 2015-10-09T06:19:39.490Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.888 34.752 1504.2969 07:21:54.39M 2015-10-09T06:19:39.695Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.888 34.752 1504.2966 07:21:54.58M 2015-10-09T06:19:39.900Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2963 07:21:54.78M 2015-10-09T06:19:40.100Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.744 1504.2897 07:21:55.00M 2015-10-09T06:19:40.305Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.744 1504.2889 07:21:55.20M 2015-10-09T06:19:40.525Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2902 07:21:55.40M 2015-10-09T06:19:40.710Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.744 1504.2910 07:21:55.62M 2015-10-09T06:19:40.910Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2919 07:21:55.80M 2015-10-09T06:19:41.115Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2933 07:21:56.02M 2015-10-09T06:19:41.320Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2924 07:21:56.22M 2015-10-09T06:19:41.520Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2966 07:21:56.42M 2015-10-09T06:19:41.725Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2968 07:21:56.61M 2015-10-09T06:19:41.930Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.888 34.752 1504.2970 07:21:56.81M 2015-10-09T06:19:42.130Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.752 1504.2980 07:21:57.03M 2015-10-09T06:19:42.335Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.889 34.753 1504.2980 07:21:57.23M 2015-10-09T06:19:42.585Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2892 07:21:57.43M 2015-10-09T06:19:42.735Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2874 07:21:57.68M 2015-10-09T06:19:42.940Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2885 07:21:57.82M 2015-10-09T06:19:43.146Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.742 1504.2876 07:21:58.05M 2015-10-09T06:19:43.350Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2872 07:21:58.24M 2015-10-09T06:19:43.550Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.875 34.739 1504.2861 07:21:58.44M 2015-10-09T06:19:43.755Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.874 34.738 1504.2848 07:21:58.64M 2015-10-09T06:19:43.956Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.873 34.737 1504.2836 07:21:58.84M 2015-10-09T06:19:44.183Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.873 34.737 1504.2834 07:21:59.06M 2015-10-09T06:19:44.360Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.872 34.737 1504.2836 07:21:59.26M 2015-10-09T06:19:44.570Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.873 34.737 1504.2833 07:21:59.46M 2015-10-09T06:19:44.770Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.873 34.737 1504.2833 07:21:59.66M 2015-10-09T06:19:44.990Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.873 34.738 1504.2837 07:21:59.86M 2015-10-09T06:19:45.175Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.874 34.738 1504.2836 07:22:00.09M 2015-10-09T06:19:45.380Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.874 34.739 1504.2839 07:22:00.27M 2015-10-09T06:19:45.580Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.875 34.740 1504.2849 07:22:00.47M 2015-10-09T06:19:45.787Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.877 34.741 1504.2866 07:22:00.67M 2015-10-09T06:19:45.991Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.878 34.742 1504.2876 07:22:00.87M 2015-10-09T06:19:46.191Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.879 34.744 1504.2878 07:22:01.09M 2015-10-09T06:19:46.391Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.880 34.745 1504.2883 07:22:01.29M 2015-10-09T06:19:46.596Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.880 34.746 1504.2897 07:22:01.49M 2015-10-09T06:19:46.823Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.882 34.746 1504.2909 07:22:01.69M 2015-10-09T06:19:47.001Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2911 07:22:01.89M 2015-10-09T06:19:47.206Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2925 07:22:02.11M 2015-10-09T06:19:47.411Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2941 07:22:02.30M 2015-10-09T06:19:47.611Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.750 1504.2954 07:22:02.50M 2015-10-09T06:19:47.816Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.751 1504.2960 07:22:02.70M 2015-10-09T06:19:48.021Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.752 1504.2957 07:22:02.90M 2015-10-09T06:19:48.221Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.747 1504.2898 07:22:03.12M 2015-10-09T06:19:48.427Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2914 07:22:03.32M 2015-10-09T06:19:48.626Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2887 07:22:03.52M 2015-10-09T06:19:48.863Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2881 07:22:03.72M 2015-10-09T06:19:49.036Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2877 07:22:03.92M 2015-10-09T06:19:49.236Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.744 1504.2869 07:22:04.14M 2015-10-09T06:19:49.456Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2867 07:22:04.34M 2015-10-09T06:19:49.641Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2867 07:22:04.55M 2015-10-09T06:19:49.863Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2863 07:22:04.73M 2015-10-09T06:19:50.051Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2870 07:22:04.93M 2015-10-09T06:19:50.251Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.743 1504.2871 07:22:05.15M 2015-10-09T06:19:50.456Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.743 1504.2875 07:22:05.35M 2015-10-09T06:19:50.656Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.878 34.742 1504.2861 07:22:05.55M 2015-10-09T06:19:50.861Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.878 34.742 1504.2865 07:22:05.75M 2015-10-09T06:19:51.068Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.878 34.742 1504.2880 07:22:05.95M 2015-10-09T06:19:51.266Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.742 1504.2867 07:22:06.17M 2015-10-09T06:19:51.466Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2872 07:22:06.37M 2015-10-09T06:19:51.703Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2871 07:22:06.56M 2015-10-09T06:19:51.876Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2864 07:22:06.76M 2015-10-09T06:19:52.081Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2860 07:22:06.96M 2015-10-09T06:19:52.281Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2872 07:22:07.18M 2015-10-09T06:19:52.486Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2880 07:22:07.38M 2015-10-09T06:19:52.691Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2880 07:22:07.58M 2015-10-09T06:19:52.891Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.744 1504.2885 07:22:07.78M 2015-10-09T06:19:53.091Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2882 07:22:08.00M 2015-10-09T06:19:53.296Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2891 07:22:08.19M 2015-10-09T06:19:53.501Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2891 07:22:08.39M 2015-10-09T06:19:53.707Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.743 1504.2898 07:22:08.59M 2015-10-09T06:19:53.921Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2900 07:22:08.79M 2015-10-09T06:19:54.111Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.879 34.743 1504.2900 07:22:09.03M 2015-10-09T06:19:54.311Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.880 34.743 1504.2911 07:22:09.21M 2015-10-09T06:19:54.516Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.880 34.744 1504.2916 07:22:09.41M 2015-10-09T06:19:54.716Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.880 34.744 1504.2920 07:22:09.61M 2015-10-09T06:19:54.943Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.881 34.744 1504.2931 07:22:09.81M 2015-10-09T06:19:55.121Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2931 07:22:10.03M 2015-10-09T06:19:55.326Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2933 07:22:10.22M 2015-10-09T06:19:55.531Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.745 1504.2938 07:22:10.42M 2015-10-09T06:19:55.731Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.882 34.744 1504.2949 07:22:10.62M 2015-10-09T06:19:55.936Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.882 34.744 1504.2952 07:22:10.82M 2015-10-09T06:19:56.141Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.882 34.744 1504.2961 07:22:11.04M 2015-10-09T06:19:56.341Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.885 34.748 1504.2992 07:22:11.24M 2015-10-09T06:19:56.546Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.748 1504.2976 07:22:11.44M 2015-10-09T06:19:56.746Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.747 1504.2957 07:22:11.64M 2015-10-09T06:19:56.951Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2948 07:22:11.84M 2015-10-09T06:19:57.151Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2944 07:22:12.06M 2015-10-09T06:19:57.356Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2941 07:22:12.25M 2015-10-09T06:19:57.561Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.747 1504.2930 07:22:12.45M 2015-10-09T06:19:57.766Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.747 1504.2931 07:22:12.65M 2015-10-09T06:19:57.966Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2930 07:22:12.85M 2015-10-09T06:19:58.183Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2938 07:22:13.07M 2015-10-09T06:19:58.387Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.748 1504.2959 07:22:13.27M 2015-10-09T06:19:58.576Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.749 1504.2954 07:22:13.48M 2015-10-09T06:19:58.776Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.885 34.749 1504.2930 07:22:13.67M 2015-10-09T06:19:58.981Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.750 1504.2916 07:22:13.87M 2015-10-09T06:19:59.186Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.750 1504.2916 07:22:14.09M 2015-10-09T06:19:59.386Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2916 07:22:14.28M 2015-10-09T06:19:59.624Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2908 07:22:14.48M 2015-10-09T06:19:59.796Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.749 1504.2938 07:22:14.68M 2015-10-09T06:19:59.996Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.749 1504.2939 07:22:14.88M