2015-10-09T06:07:00.137Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.889 34.757 1504.2941 07:09:15.01M 2015-10-09T06:07:00.342Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.889 34.756 1504.2944 07:09:15.21M 2015-10-09T06:07:00.582Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.756 1504.2938 07:09:15.41M 2015-10-09T06:07:00.747Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.888 34.755 1504.2931 07:09:15.61M 2015-10-09T06:07:00.947Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2924 07:09:15.80M 2015-10-09T06:07:01.168Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2924 07:09:16.02M 2015-10-09T06:07:01.357Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.753 1504.2930 07:09:16.24M 2015-10-09T06:07:01.563Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2864 07:09:16.42M 2015-10-09T06:07:01.763Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.752 1504.2924 07:09:16.62M 2015-10-09T06:07:01.963Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.887 34.753 1504.2933 07:09:16.82M 2015-10-09T06:07:02.168Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.887 34.754 1504.2939 07:09:17.04M 2015-10-09T06:07:02.382Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.882 34.748 1504.2883 07:09:17.24M 2015-10-09T06:07:02.578Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.881 34.747 1504.2881 07:09:17.43M 2015-10-09T06:07:02.778Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.869 34.736 1504.2751 07:09:17.64M 2015-10-09T06:07:02.983Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.868 34.735 1504.2751 07:09:17.84M 2015-10-09T06:07:03.188Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.868 34.735 1504.2750 07:09:18.06M 2015-10-09T06:07:03.388Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.868 34.735 1504.2745 07:09:18.25M 2015-10-09T06:07:03.588Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.868 34.735 1504.2755 07:09:18.45M 2015-10-09T06:07:03.822Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.868 34.735 1504.2758 07:09:18.65M 2015-10-09T06:07:03.993Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.869 34.735 1504.2759 07:09:18.85M 2015-10-09T06:07:04.198Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.868 34.734 1504.2751 07:09:19.07M 2015-10-09T06:07:04.403Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.868 34.735 1504.2749 07:09:19.27M 2015-10-09T06:07:04.608Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.868 34.736 1504.2742 07:09:19.47M 2015-10-09T06:07:04.808Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.869 34.736 1504.2749 07:09:19.67M 2015-10-09T06:07:05.008Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.869 34.736 1504.2745 07:09:19.87M 2015-10-09T06:07:05.213Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.874 34.741 1504.2803 07:09:20.08M 2015-10-09T06:07:05.418Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.875 34.742 1504.2809 07:09:20.28M 2015-10-09T06:07:05.638Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.875 34.742 1504.2806 07:09:20.48M 2015-10-09T06:07:05.823Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.875 34.742 1504.2806 07:09:20.70M 2015-10-09T06:07:06.028Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.876 34.743 1504.2813 07:09:20.88M 2015-10-09T06:07:06.228Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.877 34.744 1504.2823 07:09:21.10M 2015-10-09T06:07:06.433Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.878 34.745 1504.2834 07:09:21.30M 2015-10-09T06:07:06.638Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.875 34.742 1504.2800 07:09:21.50M 2015-10-09T06:07:06.838Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.875 34.742 1504.2789 07:09:21.70M 2015-10-09T06:07:07.043Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.875 34.743 1504.2782 07:09:21.90M 2015-10-09T06:07:07.243Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.874 34.742 1504.2778 07:09:22.11M 2015-10-09T06:07:07.448Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.874 34.742 1504.2778 07:09:22.31M 2015-10-09T06:07:07.648Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2777 07:09:22.51M 2015-10-09T06:07:07.862Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.873 34.741 1504.2773 07:09:22.71M 2015-10-09T06:07:08.058Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.868 34.736 1504.2726 07:09:22.91M 2015-10-09T06:07:08.263Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.870 34.737 1504.2745 07:09:23.13M 2015-10-09T06:07:08.463Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.870 34.737 1504.2754 07:09:23.33M 2015-10-09T06:07:08.702Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.870 34.737 1504.2753 07:09:23.53M 2015-10-09T06:07:08.868Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.870 34.737 1504.2759 07:09:23.72M 2015-10-09T06:07:09.073Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2756 07:09:23.92M 2015-10-09T06:07:09.273Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2764 07:09:24.14M 2015-10-09T06:07:09.478Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.872 34.739 1504.2778 07:09:24.34M 2015-10-09T06:07:09.678Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.872 34.739 1504.2782 07:09:24.54M 2015-10-09T06:07:09.883Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.871 34.739 1504.2777 07:09:24.74M 2015-10-09T06:07:10.103Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2769 07:09:24.94M 2015-10-09T06:07:10.288Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.870 34.737 1504.2762 07:09:25.17M 2015-10-09T06:07:10.493Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2765 07:09:25.36M 2015-10-09T06:07:10.693Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2764 07:09:25.56M 2015-10-09T06:07:10.898Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.871 34.739 1504.2766 07:09:25.75M 2015-10-09T06:07:11.103Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.872 34.739 1504.2771 07:09:25.95M 2015-10-09T06:07:11.305Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.873 34.740 1504.2772 07:09:26.17M 2015-10-09T06:07:11.508Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.874 34.741 1504.2794 07:09:26.37M 2015-10-09T06:07:11.713Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.875 34.742 1504.2806 07:09:26.57M 2015-10-09T06:07:11.913Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.876 34.743 1504.2815 07:09:26.77M 2015-10-09T06:07:12.118Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.878 34.745 1504.2831 07:09:26.97M 2015-10-09T06:07:12.318Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.879 34.746 1504.2843 07:09:27.19M 2015-10-09T06:07:12.523Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.880 34.747 1504.2844 07:09:27.39M 2015-10-09T06:07:12.728Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2863 07:09:27.59M 2015-10-09T06:07:12.942Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2867 07:09:27.78M 2015-10-09T06:07:13.142Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2889 07:09:28.01M 2015-10-09T06:07:13.338Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.752 1504.2906 07:09:28.20M 2015-10-09T06:07:13.538Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.753 1504.2898 07:09:28.40M 2015-10-09T06:07:13.746Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2847 07:09:28.60M 2015-10-09T06:07:13.948Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.836 34.707 1504.2362 07:09:28.80M 2015-10-09T06:07:14.148Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.803 34.677 1504.1990 07:09:29.02M 2015-10-09T06:07:14.353Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.766 34.643 1504.1591 07:09:29.22M 2015-10-09T06:07:14.573Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.758 34.635 1504.1500 07:09:29.42M 2015-10-09T06:07:14.758Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.729 34.608 1504.1184 07:09:29.63M 2015-10-09T06:07:14.958Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.729 34.608 1504.1193 07:09:29.81M 2015-10-09T06:07:15.163Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.715 34.595 1504.1049 07:09:30.03M 2015-10-09T06:07:15.368Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.713 34.592 1504.1034 07:09:30.23M 2015-10-09T06:07:15.568Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.711 34.590 1504.1027 07:09:30.43M 2015-10-09T06:07:15.768Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.709 34.588 1504.1012 07:09:30.63M 2015-10-09T06:07:15.973Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.707 34.586 1504.0997 07:09:30.83M 2015-10-09T06:07:16.178Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.704 34.583 1504.0972 07:09:31.05M 2015-10-09T06:07:16.386Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.702 34.581 1504.0951 07:09:31.25M 2015-10-09T06:07:16.584Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.704 34.583 1504.0974 07:09:31.45M 2015-10-09T06:07:16.788Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.717 34.595 1504.1119 07:09:31.65M 2015-10-09T06:07:16.988Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.718 34.595 1504.1138 07:09:31.84M 2015-10-09T06:07:17.193Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.719 34.596 1504.1151 07:09:32.06M 2015-10-09T06:07:17.398Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.719 34.596 1504.1163 07:09:32.26M 2015-10-09T06:07:17.598Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.719 34.596 1504.1166 07:09:32.46M 2015-10-09T06:07:17.803Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.720 34.596 1504.1163 07:09:32.66M 2015-10-09T06:07:18.003Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.722 34.598 1504.1188 07:09:32.86M 2015-10-09T06:07:18.208Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.722 34.599 1504.1178 07:09:33.08M 2015-10-09T06:07:18.413Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.722 34.599 1504.1169 07:09:33.28M 2015-10-09T06:07:18.613Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.722 34.599 1504.1162 07:09:33.48M 2015-10-09T06:07:18.813Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.722 34.599 1504.1161 07:09:33.68M 2015-10-09T06:07:19.033Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.722 34.600 1504.1169 07:09:33.87M 2015-10-09T06:07:19.225Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.723 34.600 1504.1177 07:09:34.11M 2015-10-09T06:07:19.441Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.728 34.605 1504.1226 07:09:34.29M 2015-10-09T06:07:19.633Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.729 34.606 1504.1239 07:09:34.49M 2015-10-09T06:07:19.833Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.744 34.620 1504.1393 07:09:34.69M 2015-10-09T06:07:20.038Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.746 34.622 1504.1411 07:09:34.89M 2015-10-09T06:07:20.238Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.746 34.622 1504.1411 07:09:35.11M 2015-10-09T06:07:20.462Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.746 34.622 1504.1396 07:09:35.31M 2015-10-09T06:07:20.648Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.746 34.622 1504.1388 07:09:35.51M 2015-10-09T06:07:20.848Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.737 34.614 1504.1293 07:09:35.71M 2015-10-09T06:07:21.053Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.737 34.614 1504.1293 07:09:35.90M 2015-10-09T06:07:21.253Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.737 34.615 1504.1302 07:09:36.12M 2015-10-09T06:07:21.458Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.737 34.615 1504.1312 07:09:36.32M 2015-10-09T06:07:21.658Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.737 34.614 1504.1316 07:09:36.52M 2015-10-09T06:07:21.864Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.738 34.615 1504.1317 07:09:36.72M 2015-10-09T06:07:22.068Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.738 34.615 1504.1312 07:09:36.92M 2015-10-09T06:07:22.273Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.737 34.614 1504.1310 07:09:37.14M 2015-10-09T06:07:22.473Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.733 34.610 1504.1270 07:09:37.34M 2015-10-09T06:07:22.673Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.733 34.610 1504.1261 07:09:37.54M 2015-10-09T06:07:22.879Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.734 34.611 1504.1276 07:09:37.74M 2015-10-09T06:07:23.102Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.737 34.613 1504.1306 07:09:37.93M 2015-10-09T06:07:23.284Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.744 34.620 1504.1381 07:09:38.15M 2015-10-09T06:07:23.504Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.744 34.620 1504.1381 07:09:38.35M 2015-10-09T06:07:23.693Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.743 34.620 1504.1375 07:09:38.57M 2015-10-09T06:07:23.888Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.745 34.621 1504.1384 07:09:38.75M 2015-10-09T06:07:24.102Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.746 34.622 1504.1388 07:09:38.95M 2015-10-09T06:07:24.298Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.746 34.623 1504.1395 07:09:39.17M 2015-10-09T06:07:24.504Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.747 34.624 1504.1401 07:09:39.37M 2015-10-09T06:07:24.703Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.747 34.624 1504.1398 07:09:39.57M 2015-10-09T06:07:24.906Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.747 34.623 1504.1401 07:09:39.76M 2015-10-09T06:07:25.113Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.747 34.623 1504.1407 07:09:39.96M 2015-10-09T06:07:25.313Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.747 34.623 1504.1412 07:09:40.18M 2015-10-09T06:07:25.519Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.747 34.623 1504.1417 07:09:40.38M 2015-10-09T06:07:25.723Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.746 34.622 1504.1421 07:09:40.58M 2015-10-09T06:07:25.923Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.746 34.621 1504.1422 07:09:40.78M 2015-10-09T06:07:26.123Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.745 34.620 1504.1418 07:09:41.00M 2015-10-09T06:07:26.329Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.744 34.619 1504.1415 07:09:41.19M 2015-10-09T06:07:26.534Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.743 34.619 1504.1409 07:09:41.39M 2015-10-09T06:07:26.734Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.742 34.617 1504.1399 07:09:41.60M 2015-10-09T06:07:26.938Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.741 34.616 1504.1389 07:09:41.79M 2015-10-09T06:07:27.145Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.740 34.615 1504.1375 07:09:42.01M 2015-10-09T06:07:27.344Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.738 34.613 1504.1371 07:09:42.21M 2015-10-09T06:07:27.547Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.737 34.612 1504.1361 07:09:42.41M 2015-10-09T06:07:27.754Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.737 34.612 1504.1351 07:09:42.61M 2015-10-09T06:07:27.974Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.736 34.612 1504.1338 07:09:42.81M 2015-10-09T06:07:28.159Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.736 34.612 1504.1324 07:09:43.05M 2015-10-09T06:07:28.359Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.736 34.612 1504.1321 07:09:43.23M 2015-10-09T06:07:28.564Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.748 34.623 1504.1453 07:09:43.43M 2015-10-09T06:07:28.769Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.750 34.626 1504.1477 07:09:43.63M 2015-10-09T06:07:28.969Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.752 34.627 1504.1492 07:09:43.82M 2015-10-09T06:07:29.174Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.753 34.629 1504.1505 07:09:44.04M 2015-10-09T06:07:29.374Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.755 34.630 1504.1525 07:09:44.24M 2015-10-09T06:07:29.579Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.756 34.631 1504.1538 07:09:44.44M 2015-10-09T06:07:29.784Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.757 34.632 1504.1548 07:09:44.64M 2015-10-09T06:07:29.984Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.779 34.652 1504.1791 07:09:44.84M 2015-10-09T06:07:30.189Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.778 34.651 1504.1796 07:09:45.06M 2015-10-09T06:07:30.394Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.778 34.651 1504.1788 07:09:45.26M 2015-10-09T06:07:30.594Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.785 34.658 1504.1866 07:09:45.46M 2015-10-09T06:07:30.799Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.813 34.684 1504.2164 07:09:45.66M 2015-10-09T06:07:31.022Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.814 34.684 1504.2178 07:09:45.85M 2015-10-09T06:07:31.204Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2184 07:09:46.07M 2015-10-09T06:07:31.404Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.847 34.715 1504.2535 07:09:46.27M 2015-10-09T06:07:31.609Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.847 34.716 1504.2522 07:09:46.47M 2015-10-09T06:07:31.809Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.847 34.716 1504.2516 07:09:46.67M 2015-10-09T06:07:32.014Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.857 34.725 1504.2617 07:09:46.87M 2015-10-09T06:07:32.219Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.858 34.726 1504.2638 07:09:47.09M 2015-10-09T06:07:32.439Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.860 34.728 1504.2660 07:09:47.29M 2015-10-09T06:07:32.619Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.862 34.729 1504.2679 07:09:47.50M 2015-10-09T06:07:32.826Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.864 34.731 1504.2712 07:09:47.68M 2015-10-09T06:07:33.029Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.865 34.733 1504.2711 07:09:47.88M 2015-10-09T06:07:33.234Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.742 1504.2825 07:09:48.10M 2015-10-09T06:07:33.434Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.743 1504.2844 07:09:48.30M 2015-10-09T06:07:33.639Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.878 34.744 1504.2863 07:09:48.50M 2015-10-09T06:07:33.844Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.880 34.745 1504.2875 07:09:48.70M 2015-10-09T06:07:34.044Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.880 34.746 1504.2888 07:09:48.90M 2015-10-09T06:07:34.249Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.881 34.747 1504.2905 07:09:49.12M 2015-10-09T06:07:34.449Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.882 34.747 1504.2919 07:09:49.32M 2015-10-09T06:07:34.654Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.882 34.747 1504.2932 07:09:49.52M 2015-10-09T06:07:34.859Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.882 34.746 1504.2938 07:09:49.71M 2015-10-09T06:07:35.059Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.887 34.751 1504.2998 07:09:49.92M 2015-10-09T06:07:35.264Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.887 34.751 1504.2997 07:09:50.13M 2015-10-09T06:07:35.467Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.886 34.751 1504.2982 07:09:50.33M 2015-10-09T06:07:35.669Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.885 34.750 1504.2961 07:09:50.53M 2015-10-09T06:07:35.869Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.885 34.750 1504.2959 07:09:50.73M 2015-10-09T06:07:36.074Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.885 34.749 1504.2963 07:09:50.93M 2015-10-09T06:07:36.279Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.885 34.752 1504.2880 07:09:51.15M 2015-10-09T06:07:36.479Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.884 34.752 1504.2865 07:09:51.35M 2015-10-09T06:07:36.684Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.883 34.751 1504.2850 07:09:51.55M 2015-10-09T06:07:36.906Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.882 34.751 1504.2844 07:09:51.75M 2015-10-09T06:07:37.089Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.881 34.750 1504.2828 07:09:51.96M 2015-10-09T06:07:37.294Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.881 34.749 1504.2823 07:09:52.16M 2015-10-09T06:07:37.494Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.881 34.749 1504.2819 07:09:52.36M 2015-10-09T06:07:37.699Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.881 34.749 1504.2819 07:09:52.56M 2015-10-09T06:07:37.899Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.882 34.750 1504.2841 07:09:52.76M 2015-10-09T06:07:38.106Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.884 34.752 1504.2861 07:09:52.96M 2015-10-09T06:07:38.305Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.885 34.753 1504.2878 07:09:53.18M 2015-10-09T06:07:38.509Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.886 34.753 1504.2893 07:09:53.37M 2015-10-09T06:07:38.714Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2880 07:09:53.57M 2015-10-09T06:07:38.919Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.884 34.751 1504.2880 07:09:53.77M 2015-10-09T06:07:39.119Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2892 07:09:54.98M 2015-10-09T06:07:39.324Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2899 07:09:54.19M 2015-10-09T06:07:39.529Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.751 1504.2900 07:09:54.39M 2015-10-09T06:07:39.729Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.873 34.741 1504.2770 07:09:54.59M 2015-10-09T06:07:39.934Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.856 34.725 1504.2583 07:09:54.79M 2015-10-09T06:07:40.134Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.855 34.724 1504.2565 07:09:55.01M 2015-10-09T06:07:40.339Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.853 34.722 1504.2550 07:09:55.21M 2015-10-09T06:07:40.544Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.851 34.720 1504.2527 07:09:55.40M 2015-10-09T06:07:40.746Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.849 34.718 1504.2506 07:09:55.61M 2015-10-09T06:07:40.945Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.846 34.716 1504.2479 07:09:55.80M 2015-10-09T06:07:41.154Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.843 34.713 1504.2456 07:09:56.02M 2015-10-09T06:07:41.374Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.785 34.659 1504.1824 07:09:56.22M 2015-10-09T06:07:41.554Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.759 34.635 1504.1552 07:09:56.44M 2015-10-09T06:07:41.764Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.750 34.626 1504.1449 07:09:56.62M 2015-10-09T06:07:41.964Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.718 34.596 1504.1097 07:09:56.82M 2015-10-09T06:07:42.164Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.707 34.586 1504.0986 07:09:57.04M 2015-10-09T06:07:42.369Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.706 34.585 1504.0980 07:09:57.24M 2015-10-09T06:07:42.574Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.705 34.583 1504.0967 07:09:57.43M 2015-10-09T06:07:42.779Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.599 34.485 1503.9828 07:09:57.64M 2015-10-09T06:07:42.979Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.490 34.384 1503.8646 07:09:57.84M 2015-10-09T06:07:43.179Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.447 34.345 1503.8176 07:09:58.05M 2015-10-09T06:07:43.386Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.410 34.310 1503.7767 07:09:58.25M 2015-10-09T06:07:43.589Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.409 34.310 1503.7766 07:09:58.45M 2015-10-09T06:07:43.789Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.401 34.302 1503.7672 07:09:58.65M 2015-10-09T06:07:43.994Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.350 34.256 1503.7123 07:09:58.85M 2015-10-09T06:07:44.199Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.340 34.246 1503.7012 07:09:59.07M 2015-10-09T06:07:44.399Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.322 34.230 1503.6821 07:09:59.27M 2015-10-09T06:07:44.622Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.256 34.169 1503.6102 07:09:59.47M 2015-10-09T06:07:44.804Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.223 34.138 1503.5731 07:09:59.66M 2015-10-09T06:07:45.009Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.215 34.131 1503.5643 07:09:59.86M 2015-10-09T06:07:45.214Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.214 34.130 1503.5632 07:10:00.08M 2015-10-09T06:07:45.414Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.237 34.151 1503.5879 07:10:00.28M 2015-10-09T06:07:45.619Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.320 34.228 1503.6786 07:10:00.48M 2015-10-09T06:07:45.839Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.406 34.308 1503.7722 07:10:00.68M 2015-10-09T06:07:46.027Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.458 34.355 1503.8279 07:10:00.90M 2015-10-09T06:07:46.225Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.481 34.377 1503.8536 07:10:01.10M 2015-10-09T06:07:46.429Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.488 34.383 1503.8606 07:10:01.29M 2015-10-09T06:07:46.634Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.488 34.383 1503.8613 07:10:01.49M 2015-10-09T06:07:46.839Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.513 34.406 1503.8888 07:10:01.70M 2015-10-09T06:07:47.034Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.513 34.406 1503.8882 07:10:01.90M 2015-10-09T06:07:47.239Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.512 34.405 1503.8870 07:10:02.11M 2015-10-09T06:07:47.444Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.513 34.406 1503.8871 07:10:02.31M 2015-10-09T06:07:47.649Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.525 34.418 1503.9003 07:10:02.51M 2015-10-09T06:07:47.850Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.556 34.446 1503.9326 07:10:02.71M 2015-10-09T06:07:48.050Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.565 34.454 1503.9425 07:10:02.91M 2015-10-09T06:07:48.260Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.580 34.469 1503.9595 07:10:03.13M 2015-10-09T06:07:48.460Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.614 34.501 1503.9960 07:10:03.33M 2015-10-09T06:07:48.660Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.635 34.520 1504.0192 07:10:03.53M 2015-10-09T06:07:48.865Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.635 34.520 1504.0198 07:10:03.72M 2015-10-09T06:07:49.075Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.626 34.511 1504.0104 07:10:03.92M 2015-10-09T06:07:49.275Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.586 34.474 1503.9668 07:10:04.14M 2015-10-09T06:07:49.474Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.445 34.343 1503.8131 07:10:04.34M 2015-10-09T06:07:49.674Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.435 34.334 1503.8024 07:10:04.54M 2015-10-09T06:07:49.880Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.433 34.332 1503.8003 07:10:04.74M 2015-10-09T06:07:50.102Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.518 34.411 1503.8936 07:10:04.94M 2015-10-09T06:07:50.305Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.643 34.526 1504.0288 07:10:05.16M 2015-10-09T06:07:50.502Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.708 34.587 1504.1003 07:10:05.37M 2015-10-09T06:07:50.695Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.751 34.626 1504.1466 07:10:05.55M 2015-10-09T06:07:50.895Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.778 34.651 1504.1768 07:10:05.75M 2015-10-09T06:07:51.102Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.784 34.657 1504.1829 07:10:05.95M 2015-10-09T06:07:51.306Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.785 34.658 1504.1837 07:10:06.17M 2015-10-09T06:07:51.505Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.816 34.687 1504.2170 07:10:06.37M 2015-10-09T06:07:51.710Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.816 34.687 1504.2169 07:10:06.57M 2015-10-09T06:07:51.910Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.817 34.688 1504.2174 07:10:06.77M 2015-10-09T06:07:52.110Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.689 1504.2179 07:10:06.97M 2015-10-09T06:07:52.339Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.819 34.690 1504.2206 07:10:07.18M 2015-10-09T06:07:52.520Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.835 34.705 1504.2379 07:10:07.39M 2015-10-09T06:07:52.725Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.837 34.706 1504.2396 07:10:07.58M 2015-10-09T06:07:52.942Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.838 34.708 1504.2411 07:10:07.78M 2015-10-09T06:07:53.130Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.840 34.710 1504.2433 07:10:08.00M 2015-10-09T06:07:53.335Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.839 34.709 1504.2429 07:10:08.20M 2015-10-09T06:07:53.535Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.839 34.709 1504.2419 07:10:08.40M 2015-10-09T06:07:53.740Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.839 34.709 1504.2404 07:10:08.60M 2015-10-09T06:07:53.940Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.839 34.710 1504.2410 07:10:08.80M 2015-10-09T06:07:54.145Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.840 34.710 1504.2421 07:10:09.02M 2015-10-09T06:07:54.350Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.841 34.711 1504.2444 07:10:09.22M 2015-10-09T06:07:54.550Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.843 34.712 1504.2460 07:10:09.42M 2015-10-09T06:07:54.770Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.844 34.713 1504.2477 07:10:09.61M 2015-10-09T06:07:54.955Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.851 34.719 1504.2561 07:10:09.83M 2015-10-09T06:07:55.160Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.852 34.720 1504.2572 07:10:10.03M 2015-10-09T06:07:55.360Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.845 34.714 1504.2488 07:10:10.23M 2015-10-09T06:07:55.565Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.845 34.714 1504.2485 07:10:10.43M 2015-10-09T06:07:55.770Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.845 34.714 1504.2491 07:10:10.63M 2015-10-09T06:07:55.970Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.845 34.714 1504.2498 07:10:10.83M 2015-10-09T06:07:56.175Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.842 34.711 1504.2463 07:10:11.05M 2015-10-09T06:07:56.380Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.829 34.699 1504.2311 07:10:11.25M 2015-10-09T06:07:56.580Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.813 34.684 1504.2142 07:10:11.45M 2015-10-09T06:07:56.785Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.800 34.672 1504.2010 07:10:11.64M 2015-10-09T06:07:56.985Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.803 34.674 1504.2036 07:10:11.84M 2015-10-09T06:07:57.190Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.804 34.676 1504.2050 07:10:12.06M 2015-10-09T06:07:57.390Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.821 34.691 1504.2230 07:10:12.26M 2015-10-09T06:07:57.595Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.836 34.706 1504.2397 07:10:12.46M 2015-10-09T06:07:57.800Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.837 34.707 1504.2406 07:10:12.66M 2015-10-09T06:07:58.000Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.850 34.719 1504.2545 07:10:12.86M 2015-10-09T06:07:58.205Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.852 34.720 1504.2567 07:10:13.08M 2015-10-09T06:07:58.410Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.854 34.722 1504.2593 07:10:13.27M 2015-10-09T06:07:58.610Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.872 34.739 1504.2791 07:10:13.48M 2015-10-09T06:07:58.815Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.873 34.740 1504.2799 07:10:13.67M 2015-10-09T06:07:59.020Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.875 34.741 1504.2815 07:10:13.87M 2015-10-09T06:07:59.240Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.873 34.739 1504.2793 07:10:14.09M 2015-10-09T06:07:59.425Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.872 34.738 1504.2786 07:10:14.31M 2015-10-09T06:07:59.625Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.871 34.738 1504.2772 07:10:14.49M 2015-10-09T06:07:59.826Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.871 34.737 1504.2769 07:10:14.69M