2015-10-09T06:03:00.162Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.883 34.750 1504.2891 07:05:15.04M 2015-10-09T06:03:00.362Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.883 34.750 1504.2893 07:05:15.22M 2015-10-09T06:03:00.581Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.883 34.750 1504.2888 07:05:15.42M 2015-10-09T06:03:00.772Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.751 1504.2888 07:05:15.62M 2015-10-09T06:03:00.972Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.879 34.747 1504.2837 07:05:15.82M 2015-10-09T06:03:01.177Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.878 34.746 1504.2830 07:05:16.04M 2015-10-09T06:03:01.377Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.878 34.746 1504.2830 07:05:16.24M 2015-10-09T06:03:01.582Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.877 34.745 1504.2821 07:05:16.43M 2015-10-09T06:03:01.782Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.882 34.750 1504.2867 07:05:16.63M 2015-10-09T06:03:01.992Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.884 34.751 1504.2877 07:05:16.83M 2015-10-09T06:03:02.192Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.752 1504.2893 07:05:17.05M 2015-10-09T06:03:02.397Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.751 1504.2889 07:05:17.25M 2015-10-09T06:03:02.597Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.886 34.753 1504.2910 07:05:17.45M 2015-10-09T06:03:02.822Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.753 1504.2917 07:05:17.65M 2015-10-09T06:03:03.002Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.753 1504.2924 07:05:17.85M 2015-10-09T06:03:03.207Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.753 1504.2930 07:05:18.06M 2015-10-09T06:03:03.407Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.754 1504.2937 07:05:18.26M 2015-10-09T06:03:03.607Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.888 34.754 1504.2942 07:05:18.46M 2015-10-09T06:03:03.817Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.888 34.755 1504.2955 07:05:18.66M 2015-10-09T06:03:04.022Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.889 34.755 1504.2958 07:05:18.86M 2015-10-09T06:03:04.222Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.888 34.755 1504.2948 07:05:19.08M 2015-10-09T06:03:04.442Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.887 34.754 1504.2932 07:05:19.28M 2015-10-09T06:03:04.627Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2922 07:05:19.50M 2015-10-09T06:03:04.832Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2928 07:05:19.68M 2015-10-09T06:03:05.032Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2933 07:05:19.88M 2015-10-09T06:03:05.237Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.752 1504.2939 07:05:20.10M 2015-10-09T06:03:05.437Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.885 34.751 1504.2932 07:05:20.30M 2015-10-09T06:03:05.642Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2937 07:05:20.49M 2015-10-09T06:03:05.847Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.887 34.753 1504.2948 07:05:20.69M 2015-10-09T06:03:06.047Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2949 07:05:20.89M 2015-10-09T06:03:06.252Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2943 07:05:21.11M 2015-10-09T06:03:06.457Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2944 07:05:21.31M 2015-10-09T06:03:06.657Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2933 07:05:21.51M 2015-10-09T06:03:06.864Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2931 07:05:21.71M 2015-10-09T06:03:07.062Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.885 34.751 1504.2937 07:05:21.91M 2015-10-09T06:03:07.267Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.885 34.750 1504.2933 07:05:22.13M 2015-10-09T06:03:07.467Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.749 1504.2919 07:05:22.32M 2015-10-09T06:03:07.677Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.883 34.749 1504.2911 07:05:22.52M 2015-10-09T06:03:07.901Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.883 34.748 1504.2914 07:05:22.73M 2015-10-09T06:03:08.077Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2900 07:05:22.92M 2015-10-09T06:03:08.282Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2905 07:05:23.14M 2015-10-09T06:03:08.482Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2905 07:05:23.34M 2015-10-09T06:03:08.688Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.883 34.748 1504.2916 07:05:23.54M 2015-10-09T06:03:08.908Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.883 34.749 1504.2920 07:05:23.74M 2015-10-09T06:03:09.097Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.750 1504.2931 07:05:23.95M 2015-10-09T06:03:09.297Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2926 07:05:24.16M 2015-10-09T06:03:09.502Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.752 1504.2927 07:05:24.36M 2015-10-09T06:03:09.703Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2933 07:05:24.55M 2015-10-09T06:03:09.907Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.887 34.753 1504.2942 07:05:24.75M 2015-10-09T06:03:10.141Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.885 34.752 1504.2922 07:05:24.95M 2015-10-09T06:03:10.312Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.890 34.756 1504.2980 07:05:25.17M 2015-10-09T06:03:10.518Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.891 34.757 1504.2990 07:05:25.37M 2015-10-09T06:03:10.717Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.892 34.758 1504.2993 07:05:25.57M 2015-10-09T06:03:10.923Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.892 34.759 1504.3000 07:05:25.77M 2015-10-09T06:03:11.123Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.892 34.758 1504.3000 07:05:25.97M 2015-10-09T06:03:11.328Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3033 07:05:26.19M 2015-10-09T06:03:11.533Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.892 34.758 1504.2990 07:05:26.38M 2015-10-09T06:03:11.733Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.757 1504.2975 07:05:26.58M 2015-10-09T06:03:11.937Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.889 34.756 1504.2958 07:05:26.78M 2015-10-09T06:03:12.143Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.888 34.755 1504.2942 07:05:27.00M 2015-10-09T06:03:12.343Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.887 34.756 1504.2894 07:05:27.20M 2015-10-09T06:03:12.548Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.886 34.755 1504.2875 07:05:27.40M 2015-10-09T06:03:12.748Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.885 34.754 1504.2860 07:05:27.60M 2015-10-09T06:03:12.953Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.884 34.753 1504.2848 07:05:27.80M 2015-10-09T06:03:13.158Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.753 1504.2834 07:05:28.02M 2015-10-09T06:03:13.373Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.883 34.753 1504.2831 07:05:28.22M 2015-10-09T06:03:13.563Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.882 34.752 1504.2820 07:05:28.43M 2015-10-09T06:03:13.768Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.752 1504.2814 07:05:28.61M 2015-10-09T06:03:13.968Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.756 1504.2866 07:05:28.81M 2015-10-09T06:03:14.173Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.887 34.756 1504.2877 07:05:29.03M 2015-10-09T06:03:14.373Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.887 34.756 1504.2885 07:05:29.23M 2015-10-09T06:03:14.573Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.888 34.757 1504.2899 07:05:29.43M 2015-10-09T06:03:14.778Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.889 34.757 1504.2920 07:05:29.63M 2015-10-09T06:03:14.983Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.890 34.758 1504.2933 07:05:29.83M 2015-10-09T06:03:15.188Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.891 34.759 1504.2955 07:05:30.05M 2015-10-09T06:03:15.388Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.760 1504.2982 07:05:30.25M 2015-10-09T06:03:15.593Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.759 1504.2988 07:05:30.44M 2015-10-09T06:03:15.798Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.759 1504.2987 07:05:30.64M 2015-10-09T06:03:15.998Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.893 34.760 1504.2988 07:05:30.84M 2015-10-09T06:03:16.198Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.755 1504.2950 07:05:31.06M 2015-10-09T06:03:16.403Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2933 07:05:31.26M 2015-10-09T06:03:16.608Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2922 07:05:31.46M 2015-10-09T06:03:16.808Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.888 34.754 1504.2941 07:05:31.66M 2015-10-09T06:03:17.013Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.899 34.765 1504.3075 07:05:31.86M 2015-10-09T06:03:17.213Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.896 34.761 1504.3037 07:05:32.08M 2015-10-09T06:03:17.418Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.895 34.761 1504.3031 07:05:32.27M 2015-10-09T06:03:17.623Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.895 34.761 1504.3031 07:05:32.47M 2015-10-09T06:03:17.843Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2944 07:05:32.68M 2015-10-09T06:03:18.028Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2935 07:05:32.89M 2015-10-09T06:03:18.233Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.752 1504.2919 07:05:33.09M 2015-10-09T06:03:18.438Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.752 1504.2909 07:05:33.29M 2015-10-09T06:03:18.662Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.742 1504.2852 07:05:33.49M 2015-10-09T06:03:18.843Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.863 34.730 1504.2694 07:05:33.69M 2015-10-09T06:03:19.043Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.822 34.691 1504.2245 07:05:33.89M 2015-10-09T06:03:19.248Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.741 34.617 1504.1370 07:05:34.11M 2015-10-09T06:03:19.448Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.688 34.567 1504.0797 07:05:34.31M 2015-10-09T06:03:19.653Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.695 34.574 1504.0885 07:05:34.50M 2015-10-09T06:03:19.853Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.728 34.604 1504.1250 07:05:34.70M 2015-10-09T06:03:20.058Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.737 34.612 1504.1340 07:05:34.90M 2015-10-09T06:03:20.263Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.712 34.590 1504.1062 07:05:35.12M 2015-10-09T06:03:20.466Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.712 34.590 1504.1052 07:05:35.32M 2015-10-09T06:03:20.668Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.711 34.590 1504.1045 07:05:35.52M 2015-10-09T06:03:20.868Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.711 34.589 1504.1040 07:05:35.72M 2015-10-09T06:03:21.073Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.640 34.524 1504.0266 07:05:35.92M 2015-10-09T06:03:21.278Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.647 34.530 1504.0337 07:05:36.14M 2015-10-09T06:03:21.483Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.744 34.620 1504.1403 07:05:36.34M 2015-10-09T06:03:21.683Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.822 34.693 1504.2252 07:05:36.54M 2015-10-09T06:03:21.888Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.846 34.715 1504.2513 07:05:36.73M 2015-10-09T06:03:22.088Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.871 34.738 1504.2797 07:05:36.93M 2015-10-09T06:03:22.308Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.880 34.746 1504.2892 07:05:37.15M 2015-10-09T06:03:22.493Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2910 07:05:37.36M 2015-10-09T06:03:22.698Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.883 34.749 1504.2925 07:05:37.55M 2015-10-09T06:03:22.942Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.885 34.750 1504.2947 07:05:37.75M 2015-10-09T06:03:23.105Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.886 34.751 1504.2971 07:05:37.95M 2015-10-09T06:03:23.308Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.888 34.753 1504.2986 07:05:38.16M 2015-10-09T06:03:23.508Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.889 34.754 1504.3008 07:05:38.37M 2015-10-09T06:03:23.713Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.890 34.754 1504.3022 07:05:38.56M 2015-10-09T06:03:23.913Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.889 34.754 1504.3004 07:05:38.76M 2015-10-09T06:03:24.118Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.890 34.755 1504.3016 07:05:38.96M 2015-10-09T06:03:24.323Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.889 34.754 1504.2999 07:05:39.18M 2015-10-09T06:03:24.528Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.889 34.754 1504.2991 07:05:39.38M 2015-10-09T06:03:24.723Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.754 1504.2975 07:05:39.58M 2015-10-09T06:03:24.928Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.754 1504.2971 07:05:39.77M 2015-10-09T06:03:25.133Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2970 07:05:40.98M 2015-10-09T06:03:25.338Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.890 34.756 1504.2981 07:05:40.19M 2015-10-09T06:03:25.538Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.891 34.757 1504.2994 07:05:40.40M 2015-10-09T06:03:25.746Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.891 34.757 1504.2986 07:05:40.59M 2015-10-09T06:03:25.944Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.887 34.754 1504.2926 07:05:40.79M 2015-10-09T06:03:26.153Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.871 34.739 1504.2758 07:05:41.01M 2015-10-09T06:03:26.353Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.841 34.710 1504.2433 07:05:41.21M 2015-10-09T06:03:26.558Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.778 34.653 1504.1750 07:05:41.41M 2015-10-09T06:03:26.773Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.734 34.612 1504.1263 07:05:41.61M 2015-10-09T06:03:26.958Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.726 34.605 1504.1177 07:05:41.82M 2015-10-09T06:03:27.163Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.725 34.604 1504.1157 07:05:42.02M 2015-10-09T06:03:27.368Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.723 34.602 1504.1139 07:05:42.22M 2015-10-09T06:03:27.573Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.721 34.600 1504.1122 07:05:42.42M 2015-10-09T06:03:27.773Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.774 34.649 1504.1694 07:05:42.62M 2015-10-09T06:03:27.973Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.811 34.683 1504.2087 07:05:42.82M 2015-10-09T06:03:28.178Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.843 34.714 1504.2440 07:05:43.04M 2015-10-09T06:03:28.385Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.866 34.734 1504.2686 07:05:43.24M 2015-10-09T06:03:28.584Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.873 34.741 1504.2760 07:05:43.44M 2015-10-09T06:03:28.788Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.874 34.742 1504.2773 07:05:43.64M 2015-10-09T06:03:28.993Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.875 34.743 1504.2787 07:05:43.84M 2015-10-09T06:03:29.193Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.876 34.743 1504.2797 07:05:44.06M 2015-10-09T06:03:29.398Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.877 34.745 1504.2806 07:05:44.25M 2015-10-09T06:03:29.598Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.878 34.746 1504.2814 07:05:44.45M 2015-10-09T06:03:29.803Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.879 34.747 1504.2826 07:05:44.65M 2015-10-09T06:03:30.008Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.881 34.748 1504.2838 07:05:44.85M 2015-10-09T06:03:30.213Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.881 34.749 1504.2843 07:05:45.07M 2015-10-09T06:03:30.413Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.881 34.749 1504.2849 07:05:45.27M 2015-10-09T06:03:30.613Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.881 34.749 1504.2844 07:05:45.47M 2015-10-09T06:03:30.818Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2847 07:05:45.67M 2015-10-09T06:03:31.028Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2843 07:05:45.86M 2015-10-09T06:03:31.243Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.749 1504.2852 07:05:46.09M 2015-10-09T06:03:31.428Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2855 07:05:46.30M 2015-10-09T06:03:31.633Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.748 1504.2855 07:05:46.48M 2015-10-09T06:03:31.833Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2847 07:05:46.68M 2015-10-09T06:03:32.038Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2850 07:05:46.88M 2015-10-09T06:03:32.238Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2860 07:05:47.10M 2015-10-09T06:03:32.443Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.875 34.743 1504.2794 07:05:47.30M 2015-10-09T06:03:32.643Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.880 34.748 1504.2837 07:05:47.50M 2015-10-09T06:03:32.848Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2843 07:05:47.69M 2015-10-09T06:03:33.054Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.750 1504.2852 07:05:47.89M 2015-10-09T06:03:33.254Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.883 34.751 1504.2867 07:05:48.12M 2015-10-09T06:03:33.459Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.885 34.752 1504.2887 07:05:48.32M 2015-10-09T06:03:33.659Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.885 34.752 1504.2894 07:05:48.51M 2015-10-09T06:03:33.864Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.753 1504.2902 07:05:48.71M 2015-10-09T06:03:34.069Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.896 34.762 1504.3014 07:05:48.91M 2015-10-09T06:03:34.269Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.763 1504.3016 07:05:49.13M 2015-10-09T06:03:34.473Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.896 34.763 1504.3004 07:05:49.33M 2015-10-09T06:03:34.679Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.894 34.761 1504.2988 07:05:49.53M 2015-10-09T06:03:34.879Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.760 1504.2982 07:05:49.73M 2015-10-09T06:03:35.084Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.892 34.761 1504.2937 07:05:49.93M 2015-10-09T06:03:35.284Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.891 34.759 1504.2942 07:05:50.14M 2015-10-09T06:03:35.489Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.890 34.757 1504.2935 07:05:50.34M 2015-10-09T06:03:35.709Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.888 34.755 1504.2924 07:05:50.55M 2015-10-09T06:03:35.893Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.888 34.755 1504.2932 07:05:50.76M 2015-10-09T06:03:36.099Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.888 34.754 1504.2933 07:05:50.94M 2015-10-09T06:03:36.299Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.748 1504.2865 07:05:51.16M 2015-10-09T06:03:36.504Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.880 34.747 1504.2869 07:05:51.36M 2015-10-09T06:03:36.704Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.880 34.746 1504.2870 07:05:51.56M 2015-10-09T06:03:36.909Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.879 34.746 1504.2860 07:05:51.75M 2015-10-09T06:03:37.109Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.879 34.746 1504.2860 07:05:51.96M 2015-10-09T06:03:37.314Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.879 34.746 1504.2865 07:05:52.17M 2015-10-09T06:03:37.519Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.879 34.746 1504.2864 07:05:52.37M 2015-10-09T06:03:37.724Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.891 34.757 1504.2991 07:05:52.57M 2015-10-09T06:03:37.924Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.893 34.759 1504.3004 07:05:52.77M 2015-10-09T06:03:38.129Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.893 34.759 1504.2993 07:05:52.97M 2015-10-09T06:03:38.329Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.892 34.759 1504.2990 07:05:53.19M 2015-10-09T06:03:38.534Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.892 34.758 1504.2985 07:05:53.39M 2015-10-09T06:03:38.734Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.758 1504.2968 07:05:53.59M 2015-10-09T06:03:38.939Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.890 34.757 1504.2953 07:05:53.79M 2015-10-09T06:03:39.145Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.889 34.756 1504.2944 07:05:54.00M 2015-10-09T06:03:39.344Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.888 34.755 1504.2932 07:05:54.20M 2015-10-09T06:03:39.549Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.888 34.755 1504.2928 07:05:54.40M 2015-10-09T06:03:39.754Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.888 34.755 1504.2920 07:05:54.60M 2015-10-09T06:03:39.954Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.887 34.755 1504.2902 07:05:54.80M 2015-10-09T06:03:40.174Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.886 34.754 1504.2896 07:05:55.02M 2015-10-09T06:03:40.364Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.885 34.753 1504.2883 07:05:55.24M 2015-10-09T06:03:40.569Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.885 34.752 1504.2883 07:05:55.42M 2015-10-09T06:03:40.769Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.884 34.752 1504.2875 07:05:55.62M 2015-10-09T06:03:40.969Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.884 34.752 1504.2876 07:05:55.82M 2015-10-09T06:03:41.174Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.884 34.751 1504.2880 07:05:56.03M 2015-10-09T06:03:41.382Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.879 34.746 1504.2830 07:05:56.23M 2015-10-09T06:03:41.579Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.747 1504.2839 07:05:56.43M 2015-10-09T06:03:41.784Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2852 07:05:56.63M 2015-10-09T06:03:41.984Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.749 1504.2875 07:05:56.83M 2015-10-09T06:03:42.189Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2880 07:05:57.05M 2015-10-09T06:03:42.389Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.750 1504.2889 07:05:57.25M 2015-10-09T06:03:42.589Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.750 1504.2892 07:05:57.45M 2015-10-09T06:03:42.822Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.883 34.750 1504.2896 07:05:57.64M 2015-10-09T06:03:42.999Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2909 07:05:57.85M 2015-10-09T06:03:43.204Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.752 1504.2917 07:05:58.07M 2015-10-09T06:03:43.409Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2919 07:05:58.26M 2015-10-09T06:03:43.609Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.886 34.753 1504.2924 07:05:58.46M 2015-10-09T06:03:43.809Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2930 07:05:58.66M 2015-10-09T06:03:44.014Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.754 1504.2935 07:05:58.86M 2015-10-09T06:03:44.219Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2948 07:05:59.08M 2015-10-09T06:03:44.419Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.889 34.755 1504.2953 07:05:59.28M 2015-10-09T06:03:44.639Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.889 34.756 1504.2941 07:05:59.48M 2015-10-09T06:03:44.829Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.887 34.755 1504.2921 07:05:59.69M 2015-10-09T06:03:45.029Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.886 34.754 1504.2905 07:05:59.87M 2015-10-09T06:03:45.229Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.886 34.753 1504.2898 07:06:00.09M 2015-10-09T06:03:45.434Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2894 07:06:00.29M 2015-10-09T06:03:45.639Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.752 1504.2891 07:06:00.49M 2015-10-09T06:03:45.839Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2899 07:06:00.69M 2015-10-09T06:03:46.044Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2904 07:06:00.89M 2015-10-09T06:03:46.249Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2903 07:06:01.11M 2015-10-09T06:03:46.454Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.752 1504.2905 07:06:01.31M 2015-10-09T06:03:46.654Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.751 1504.2903 07:06:01.51M 2015-10-09T06:03:46.859Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.884 34.751 1504.2904 07:06:01.71M 2015-10-09T06:03:47.059Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.885 34.752 1504.2904 07:06:01.91M 2015-10-09T06:03:47.264Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.752 1504.2893 07:06:02.12M 2015-10-09T06:03:47.469Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2892 07:06:02.32M 2015-10-09T06:03:47.669Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.752 1504.2892 07:06:02.52M 2015-10-09T06:03:47.869Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2894 07:06:02.72M 2015-10-09T06:03:48.074Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2904 07:06:02.92M 2015-10-09T06:03:48.279Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2908 07:06:03.14M 2015-10-09T06:03:48.484Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.885 34.753 1504.2909 07:06:03.34M 2015-10-09T06:03:48.684Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.885 34.752 1504.2908 07:06:03.54M 2015-10-09T06:03:48.889Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2894 07:06:03.74M 2015-10-09T06:03:49.105Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2874 07:06:03.94M 2015-10-09T06:03:49.294Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2866 07:06:04.17M 2015-10-09T06:03:49.494Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.749 1504.2870 07:06:04.35M 2015-10-09T06:03:49.699Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2878 07:06:04.55M 2015-10-09T06:03:49.904Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.883 34.751 1504.2876 07:06:04.75M 2015-10-09T06:03:50.106Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.883 34.750 1504.2877 07:06:04.95M 2015-10-09T06:03:50.309Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.749 1504.2877 07:06:05.17M 2015-10-09T06:03:50.509Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.749 1504.2874 07:06:05.37M 2015-10-09T06:03:50.714Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2869 07:06:05.57M 2015-10-09T06:03:50.914Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.750 1504.2891 07:06:05.77M 2015-10-09T06:03:51.119Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.883 34.750 1504.2894 07:06:05.96M 2015-10-09T06:03:51.319Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2888 07:06:06.18M 2015-10-09T06:03:51.529Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2886 07:06:06.38M 2015-10-09T06:03:51.729Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2891 07:06:06.58M 2015-10-09T06:03:51.934Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2893 07:06:06.78M 2015-10-09T06:03:52.142Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.756 1504.2960 07:06:07.00M 2015-10-09T06:03:52.339Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.756 1504.2970 07:06:07.20M 2015-10-09T06:03:52.539Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.757 1504.2968 07:06:07.40M 2015-10-09T06:03:52.745Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2870 07:06:07.59M 2015-10-09T06:03:52.949Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.747 1504.2859 07:06:07.80M 2015-10-09T06:03:53.149Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2871 07:06:08.01M 2015-10-09T06:03:53.354Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.883 34.750 1504.2887 07:06:08.21M 2015-10-09T06:03:53.575Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2881 07:06:08.41M 2015-10-09T06:03:53.759Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2881 07:06:08.63M 2015-10-09T06:03:53.964Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.883 34.750 1504.2886 07:06:08.81M 2015-10-09T06:03:54.169Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2889 07:06:09.03M 2015-10-09T06:03:54.376Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.878 34.745 1504.2842 07:06:09.23M 2015-10-09T06:03:54.569Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2848 07:06:09.43M 2015-10-09T06:03:54.774Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2854 07:06:09.63M 2015-10-09T06:03:54.979Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.745 1504.2864 07:06:09.82M 2015-10-09T06:03:55.174Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.878 34.745 1504.2865 07:06:10.04M 2015-10-09T06:03:55.386Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.879 34.745 1504.2866 07:06:10.24M 2015-10-09T06:03:55.589Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.745 1504.2861 07:06:10.44M 2015-10-09T06:03:55.789Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.879 34.745 1504.2867 07:06:10.64M 2015-10-09T06:03:55.994Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.878 34.744 1504.2870 07:06:10.84M 2015-10-09T06:03:56.194Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.750 1504.2942 07:06:11.06M 2015-10-09T06:03:56.400Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.750 1504.2949 07:06:11.26M 2015-10-09T06:03:56.604Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.886 34.750 1504.2958 07:06:11.46M 2015-10-09T06:03:56.809Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.886 34.751 1504.2969 07:06:11.66M 2015-10-09T06:03:57.009Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.886 34.751 1504.2976 07:06:11.86M 2015-10-09T06:03:57.214Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.886 34.750 1504.2980 07:06:12.07M 2015-10-09T06:03:57.414Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.886 34.750 1504.2980 07:06:12.27M 2015-10-09T06:03:57.619Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.886 34.751 1504.2983 07:06:12.47M 2015-10-09T06:03:57.820Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.890 34.754 1504.3025 07:06:12.67M 2015-10-09T06:03:58.040Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.890 34.754 1504.3009 07:06:12.87M 2015-10-09T06:03:58.230Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.889 34.753 1504.2993 07:06:13.11M 2015-10-09T06:03:58.430Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.888 34.753 1504.2985 07:06:13.29M 2015-10-09T06:03:58.635Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.753 1504.2983 07:06:13.49M 2015-10-09T06:03:58.835Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.888 34.753 1504.2982 07:06:13.69M 2015-10-09T06:03:59.040Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.889 34.754 1504.2986 07:06:13.88M 2015-10-09T06:03:59.240Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.890 34.755 1504.2988 07:06:14.10M 2015-10-09T06:03:59.450Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.890 34.756 1504.2985 07:06:14.30M 2015-10-09T06:03:59.650Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.890 34.756 1504.2992 07:06:14.50M 2015-10-09T06:03:59.850Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.890 34.755 1504.2985 07:06:14.70M