2015-10-09T05:39:00.060Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.754 1504.2689 06:41:14.85M 2015-10-09T05:39:00.265Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.754 1504.2686 06:41:15.06M 2015-10-09T05:39:00.465Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.878 34.754 1504.2682 06:41:15.26M 2015-10-09T05:39:00.665Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.878 34.753 1504.2678 06:41:15.46M 2015-10-09T05:39:00.870Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.877 34.753 1504.2656 06:41:15.66M 2015-10-09T05:39:01.075Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.877 34.753 1504.2656 06:41:15.86M 2015-10-09T05:39:01.275Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2650 06:41:16.08M 2015-10-09T05:39:01.499Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2653 06:41:16.27M 2015-10-09T05:39:01.700Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.754 1504.2654 06:41:16.48M 2015-10-09T05:39:01.885Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.878 34.755 1504.2660 06:41:16.69M 2015-10-09T05:39:02.090Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.756 1504.2667 06:41:16.87M 2015-10-09T05:39:02.295Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2666 06:41:17.09M 2015-10-09T05:39:02.495Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.757 1504.2662 06:41:17.29M 2015-10-09T05:39:02.695Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.757 1504.2660 06:41:17.49M 2015-10-09T05:39:02.900Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.757 1504.2664 06:41:17.69M 2015-10-09T05:39:03.140Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2665 06:41:17.89M 2015-10-09T05:39:03.310Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.756 1504.2667 06:41:18.11M 2015-10-09T05:39:03.510Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2665 06:41:18.31M 2015-10-09T05:39:03.715Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2665 06:41:18.51M 2015-10-09T05:39:03.920Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.757 1504.2677 06:41:18.71M 2015-10-09T05:39:04.120Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2679 06:41:18.91M 2015-10-09T05:39:04.325Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2686 06:41:19.12M 2015-10-09T05:39:04.525Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.758 1504.2673 06:41:19.32M 2015-10-09T05:39:04.730Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.758 1504.2672 06:41:19.52M 2015-10-09T05:39:04.940Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2667 06:41:19.72M 2015-10-09T05:39:05.135Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.756 1504.2670 06:41:19.92M 2015-10-09T05:39:05.335Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.756 1504.2675 06:41:20.14M 2015-10-09T05:39:05.540Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2677 06:41:20.33M 2015-10-09T05:39:05.745Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.879 34.755 1504.2675 06:41:20.54M 2015-10-09T05:39:05.979Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.755 1504.2672 06:41:20.74M 2015-10-09T05:39:06.170Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2667 06:41:20.93M 2015-10-09T05:39:06.350Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2671 06:41:21.17M 2015-10-09T05:39:06.555Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.879 34.755 1504.2677 06:41:21.35M 2015-10-09T05:39:06.760Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.754 1504.2677 06:41:21.55M 2015-10-09T05:39:06.960Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.879 34.755 1504.2676 06:41:21.75M 2015-10-09T05:39:07.165Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2666 06:41:21.95M 2015-10-09T05:39:07.370Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.879 34.755 1504.2661 06:41:22.17M 2015-10-09T05:39:07.570Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.879 34.755 1504.2662 06:41:22.37M 2015-10-09T05:39:07.775Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.755 1504.2659 06:41:22.56M 2015-10-09T05:39:07.975Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2649 06:41:22.76M 2015-10-09T05:39:08.180Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.756 1504.2637 06:41:22.96M 2015-10-09T05:39:08.385Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.757 1504.2634 06:41:23.18M 2015-10-09T05:39:08.585Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2633 06:41:23.38M 2015-10-09T05:39:08.790Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2638 06:41:23.58M 2015-10-09T05:39:09.020Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2645 06:41:23.78M 2015-10-09T05:39:09.195Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.758 1504.2640 06:41:24.00M 2015-10-09T05:39:09.400Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.881 34.759 1504.2631 06:41:24.20M 2015-10-09T05:39:09.600Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2635 06:41:24.40M 2015-10-09T05:39:09.805Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.760 1504.2631 06:41:24.59M 2015-10-09T05:39:10.010Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2643 06:41:24.80M 2015-10-09T05:39:10.210Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.761 1504.2650 06:41:25.01M 2015-10-09T05:39:10.415Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2648 06:41:25.21M 2015-10-09T05:39:10.635Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2651 06:41:25.41M 2015-10-09T05:39:10.820Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2657 06:41:25.63M 2015-10-09T05:39:11.025Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.760 1504.2677 06:41:25.81M 2015-10-09T05:39:11.225Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2675 06:41:26.03M 2015-10-09T05:39:11.430Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2673 06:41:26.22M 2015-10-09T05:39:11.630Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.758 1504.2679 06:41:26.43M 2015-10-09T05:39:11.835Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2690 06:41:26.63M 2015-10-09T05:39:12.035Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.758 1504.2700 06:41:26.83M 2015-10-09T05:39:12.240Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2703 06:41:27.04M 2015-10-09T05:39:12.440Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2701 06:41:27.24M 2015-10-09T05:39:12.645Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.881 34.757 1504.2704 06:41:27.44M 2015-10-09T05:39:12.850Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.881 34.756 1504.2700 06:41:27.64M 2015-10-09T05:39:13.055Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.880 34.756 1504.2698 06:41:27.84M 2015-10-09T05:39:13.260Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.756 1504.2694 06:41:28.06M 2015-10-09T05:39:13.462Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.756 1504.2695 06:41:28.26M 2015-10-09T05:39:13.661Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2698 06:41:28.46M 2015-10-09T05:39:13.865Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2695 06:41:28.65M 2015-10-09T05:39:14.070Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2690 06:41:28.85M 2015-10-09T05:39:14.271Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.755 1504.2686 06:41:29.07M 2015-10-09T05:39:14.475Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.755 1504.2668 06:41:29.27M 2015-10-09T05:39:14.675Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2675 06:41:29.47M 2015-10-09T05:39:14.880Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.755 1504.2655 06:41:29.67M 2015-10-09T05:39:15.101Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2651 06:41:29.87M 2015-10-09T05:39:15.300Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.754 1504.2654 06:41:30.10M 2015-10-09T05:39:15.490Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.878 34.754 1504.2655 06:41:30.29M 2015-10-09T05:39:15.695Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.879 34.755 1504.2648 06:41:30.49M 2015-10-09T05:39:15.895Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.879 34.756 1504.2646 06:41:30.68M 2015-10-09T05:39:16.095Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.756 1504.2649 06:41:30.88M 2015-10-09T05:39:16.301Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.756 1504.2648 06:41:31.10M 2015-10-09T05:39:16.506Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.756 1504.2649 06:41:31.30M 2015-10-09T05:39:16.706Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.756 1504.2659 06:41:31.50M 2015-10-09T05:39:16.906Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2667 06:41:31.70M 2015-10-09T05:39:17.116Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2672 06:41:31.89M 2015-10-09T05:39:17.316Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2677 06:41:32.12M 2015-10-09T05:39:17.516Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.756 1504.2687 06:41:32.31M 2015-10-09T05:39:17.725Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2686 06:41:32.51M 2015-10-09T05:39:17.925Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2692 06:41:32.71M 2015-10-09T05:39:18.131Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.757 1504.2688 06:41:32.91M 2015-10-09T05:39:18.331Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2687 06:41:33.13M 2015-10-09T05:39:18.536Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2684 06:41:33.33M 2015-10-09T05:39:18.736Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2688 06:41:33.53M 2015-10-09T05:39:18.941Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.757 1504.2690 06:41:33.73M 2015-10-09T05:39:19.146Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2689 06:41:33.93M 2015-10-09T05:39:19.346Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2687 06:41:34.15M 2015-10-09T05:39:19.566Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2682 06:41:34.34M 2015-10-09T05:39:19.779Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2682 06:41:34.56M 2015-10-09T05:39:19.956Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2673 06:41:34.74M 2015-10-09T05:39:20.161Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2673 06:41:34.94M 2015-10-09T05:39:20.361Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2677 06:41:35.16M 2015-10-09T05:39:20.566Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2667 06:41:35.36M 2015-10-09T05:39:20.766Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.757 1504.2661 06:41:35.56M 2015-10-09T05:39:20.971Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.757 1504.2659 06:41:35.76M 2015-10-09T05:39:21.176Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.879 34.756 1504.2654 06:41:35.96M 2015-10-09T05:39:21.380Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2656 06:41:36.18M 2015-10-09T05:39:21.581Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.879 34.756 1504.2662 06:41:36.38M 2015-10-09T05:39:21.786Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.755 1504.2659 06:41:36.58M 2015-10-09T05:39:22.019Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2653 06:41:36.77M 2015-10-09T05:39:22.220Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2650 06:41:36.97M 2015-10-09T05:39:22.391Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2655 06:41:37.19M 2015-10-09T05:39:22.596Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2651 06:41:37.39M 2015-10-09T05:39:22.796Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2650 06:41:37.59M 2015-10-09T05:39:23.019Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2659 06:41:37.79M 2015-10-09T05:39:23.206Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2653 06:41:38.01M 2015-10-09T05:39:23.411Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.756 1504.2662 06:41:38.20M 2015-10-09T05:39:23.611Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2664 06:41:38.41M 2015-10-09T05:39:23.811Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2662 06:41:38.60M 2015-10-09T05:39:24.036Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2656 06:41:38.80M 2015-10-09T05:39:24.221Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2651 06:41:39.04M 2015-10-09T05:39:24.423Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2657 06:41:39.22M 2015-10-09T05:39:24.626Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2661 06:41:39.42M 2015-10-09T05:39:24.826Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2662 06:41:39.62M 2015-10-09T05:39:25.031Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2665 06:41:39.82M 2015-10-09T05:39:25.236Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.881 34.760 1504.2607 06:41:40.04M 2015-10-09T05:39:25.436Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.881 34.761 1504.2610 06:41:40.24M 2015-10-09T05:39:25.641Z|I-OCEAN7-304-XXXX| 26.50 14.197 41.881 34.761 1504.2601 06:41:40.44M 2015-10-09T05:39:25.846Z|I-OCEAN7-304-XXXX| 26.46 14.197 41.881 34.761 1504.2596 06:41:40.63M 2015-10-09T05:39:26.046Z|I-OCEAN7-304-XXXX| 26.46 14.197 41.881 34.761 1504.2589 06:41:40.83M 2015-10-09T05:39:26.251Z|I-OCEAN7-304-XXXX| 26.48 14.197 41.881 34.761 1504.2590 06:41:41.05M 2015-10-09T05:39:26.451Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.881 34.760 1504.2600 06:41:41.25M 2015-10-09T05:39:26.656Z|I-OCEAN7-304-XXXX| 26.46 14.197 41.881 34.760 1504.2589 06:41:41.45M 2015-10-09T05:39:26.861Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.880 34.760 1504.2588 06:41:41.65M 2015-10-09T05:39:27.065Z|I-OCEAN7-304-XXXX| 26.45 14.198 41.881 34.760 1504.2590 06:41:41.85M 2015-10-09T05:39:27.266Z|I-OCEAN7-304-XXXX| 26.44 14.198 41.881 34.760 1504.2592 06:41:42.07M 2015-10-09T05:39:27.500Z|I-OCEAN7-304-XXXX| 26.44 14.198 41.881 34.760 1504.2596 06:41:42.27M 2015-10-09T05:39:27.671Z|I-OCEAN7-304-XXXX| 26.45 14.198 41.880 34.759 1504.2594 06:41:42.47M 2015-10-09T05:39:27.871Z|I-OCEAN7-304-XXXX| 26.45 14.198 41.880 34.759 1504.2590 06:41:42.66M 2015-10-09T05:39:28.076Z|I-OCEAN7-304-XXXX| 26.45 14.198 41.879 34.758 1504.2592 06:41:42.86M 2015-10-09T05:39:28.281Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.879 34.757 1504.2605 06:41:43.08M 2015-10-09T05:39:28.503Z|I-OCEAN7-304-XXXX| 26.44 14.199 41.879 34.757 1504.2603 06:41:43.28M 2015-10-09T05:39:28.686Z|I-OCEAN7-304-XXXX| 26.43 14.199 41.879 34.757 1504.2604 06:41:43.50M 2015-10-09T05:39:28.891Z|I-OCEAN7-304-XXXX| 26.42 14.199 41.879 34.757 1504.2600 06:41:43.68M 2015-10-09T05:39:29.091Z|I-OCEAN7-304-XXXX| 26.44 14.199 41.886 34.764 1504.2686 06:41:43.88M 2015-10-09T05:39:29.296Z|I-OCEAN7-304-XXXX| 26.44 14.199 41.888 34.765 1504.2698 06:41:44.10M 2015-10-09T05:39:29.501Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.885 34.763 1504.2673 06:41:44.30M 2015-10-09T05:39:29.703Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.884 34.762 1504.2666 06:41:44.50M 2015-10-09T05:39:29.906Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.761 1504.2662 06:41:44.69M 2015-10-09T05:39:30.111Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.883 34.760 1504.2657 06:41:44.89M 2015-10-09T05:39:30.311Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2651 06:41:45.11M 2015-10-09T05:39:30.511Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2644 06:41:45.31M 2015-10-09T05:39:30.716Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2648 06:41:45.51M 2015-10-09T05:39:30.921Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.756 1504.2627 06:41:45.71M 2015-10-09T05:39:31.121Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2627 06:41:45.91M 2015-10-09T05:39:31.326Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2618 06:41:46.13M 2015-10-09T05:39:31.531Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2655 06:41:46.33M 2015-10-09T05:39:31.731Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.882 34.760 1504.2655 06:41:46.53M 2015-10-09T05:39:31.936Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.883 34.760 1504.2671 06:41:46.72M 2015-10-09T05:39:32.136Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.761 1504.2683 06:41:46.93M 2015-10-09T05:39:32.344Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.884 34.762 1504.2683 06:41:47.14M 2015-10-09T05:39:32.542Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2628 06:41:47.34M 2015-10-09T05:39:32.746Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.877 34.755 1504.2618 06:41:47.54M 2015-10-09T05:39:32.966Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.876 34.754 1504.2612 06:41:47.74M 2015-10-09T05:39:33.151Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.876 34.754 1504.2610 06:41:47.95M 2015-10-09T05:39:33.356Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.876 34.754 1504.2618 06:41:48.16M 2015-10-09T05:39:33.556Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.876 34.753 1504.2621 06:41:48.36M 2015-10-09T05:39:33.761Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.875 34.753 1504.2618 06:41:48.55M 2015-10-09T05:39:33.966Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.875 34.752 1504.2614 06:41:48.75M 2015-10-09T05:39:34.166Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.875 34.752 1504.2617 06:41:48.95M 2015-10-09T05:39:34.371Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.875 34.752 1504.2617 06:41:49.17M 2015-10-09T05:39:34.576Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.876 34.753 1504.2621 06:41:49.37M 2015-10-09T05:39:34.777Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.876 34.753 1504.2628 06:41:49.57M 2015-10-09T05:39:34.983Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.877 34.753 1504.2633 06:41:49.77M 2015-10-09T05:39:35.186Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2631 06:41:49.97M 2015-10-09T05:39:35.386Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.877 34.754 1504.2640 06:41:50.19M 2015-10-09T05:39:35.591Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2642 06:41:50.39M 2015-10-09T05:39:35.791Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2646 06:41:50.58M 2015-10-09T05:39:35.996Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2659 06:41:50.78M 2015-10-09T05:39:36.220Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.754 1504.2664 06:41:51.00M 2015-10-09T05:39:36.401Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.754 1504.2676 06:41:51.20M 2015-10-09T05:39:36.606Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.754 1504.2682 06:41:51.40M 2015-10-09T05:39:36.806Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.879 34.754 1504.2686 06:41:51.60M 2015-10-09T05:39:37.011Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2682 06:41:51.80M 2015-10-09T05:39:37.216Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2686 06:41:52.02M 2015-10-09T05:39:37.431Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2699 06:41:52.22M 2015-10-09T05:39:37.623Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2710 06:41:52.43M 2015-10-09T05:39:37.822Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2712 06:41:52.61M 2015-10-09T05:39:38.026Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2712 06:41:52.81M 2015-10-09T05:39:38.226Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.883 34.758 1504.2723 06:41:53.03M 2015-10-09T05:39:38.432Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.883 34.758 1504.2731 06:41:53.23M 2015-10-09T05:39:38.660Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.884 34.759 1504.2734 06:41:53.43M 2015-10-09T05:39:38.837Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.884 34.759 1504.2744 06:41:53.63M 2015-10-09T05:39:39.041Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.884 34.759 1504.2744 06:41:53.83M 2015-10-09T05:39:39.241Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.759 1504.2742 06:41:54.05M 2015-10-09T05:39:39.446Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.758 1504.2736 06:41:54.25M 2015-10-09T05:39:39.646Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2733 06:41:54.45M 2015-10-09T05:39:39.851Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.883 34.758 1504.2736 06:41:54.64M 2015-10-09T05:39:40.056Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.758 1504.2740 06:41:54.84M 2015-10-09T05:39:40.263Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.757 1504.2737 06:41:55.06M 2015-10-09T05:39:40.463Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.882 34.757 1504.2737 06:41:55.26M 2015-10-09T05:39:40.666Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.756 1504.2732 06:41:55.46M 2015-10-09T05:39:40.866Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.881 34.756 1504.2727 06:41:55.66M 2015-10-09T05:39:41.071Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2727 06:41:55.86M 2015-10-09T05:39:41.300Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2725 06:41:56.08M 2015-10-09T05:39:41.477Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2719 06:41:56.28M 2015-10-09T05:39:41.682Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2709 06:41:56.47M 2015-10-09T05:39:41.902Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2701 06:41:56.67M 2015-10-09T05:39:42.087Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.754 1504.2692 06:41:56.89M 2015-10-09T05:39:42.287Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.879 34.755 1504.2683 06:41:57.09M 2015-10-09T05:39:42.492Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.880 34.755 1504.2687 06:41:57.29M 2015-10-09T05:39:42.700Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2672 06:41:57.49M 2015-10-09T05:39:42.897Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.880 34.756 1504.2665 06:41:57.69M 2015-10-09T05:39:43.140Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.880 34.756 1504.2661 06:41:57.88M 2015-10-09T05:39:43.302Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.757 1504.2666 06:41:58.11M 2015-10-09T05:39:43.507Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.757 1504.2670 06:41:58.30M 2015-10-09T05:39:43.712Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.757 1504.2666 06:41:58.50M 2015-10-09T05:39:43.907Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.757 1504.2660 06:41:58.70M 2015-10-09T05:39:44.117Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2662 06:41:58.90M 2015-10-09T05:39:44.340Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.758 1504.2675 06:41:59.12M 2015-10-09T05:39:44.527Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.758 1504.2681 06:41:59.32M 2015-10-09T05:39:44.727Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.758 1504.2679 06:41:59.52M 2015-10-09T05:39:44.932Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2684 06:41:59.72M 2015-10-09T05:39:45.132Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.883 34.759 1504.2695 06:41:59.92M 2015-10-09T05:39:45.332Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.759 1504.2700 06:42:00.14M 2015-10-09T05:39:45.537Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2704 06:42:00.33M 2015-10-09T05:39:45.742Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.882 34.758 1504.2716 06:42:00.54M 2015-10-09T05:39:45.942Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.757 1504.2710 06:42:00.73M 2015-10-09T05:39:46.147Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.881 34.757 1504.2712 06:42:00.93M 2015-10-09T05:39:46.367Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.881 34.756 1504.2712 06:42:01.15M 2015-10-09T05:39:46.552Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.880 34.756 1504.2708 06:42:01.37M 2015-10-09T05:39:46.757Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.880 34.755 1504.2708 06:42:01.55M 2015-10-09T05:39:46.957Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.755 1504.2708 06:42:01.75M 2015-10-09T05:39:47.162Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.755 1504.2708 06:42:01.94M 2015-10-09T05:39:47.362Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.755 1504.2695 06:42:02.17M 2015-10-09T05:39:47.567Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.878 34.754 1504.2684 06:42:02.36M 2015-10-09T05:39:47.772Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.877 34.753 1504.2667 06:42:02.56M 2015-10-09T05:39:47.972Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2656 06:42:02.76M 2015-10-09T05:39:48.177Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2649 06:42:02.96M 2015-10-09T05:39:48.377Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2649 06:42:03.18M 2015-10-09T05:39:48.582Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2650 06:42:03.38M 2015-10-09T05:39:48.787Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.878 34.754 1504.2657 06:42:03.58M 2015-10-09T05:39:48.987Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.754 1504.2656 06:42:03.78M 2015-10-09T05:39:49.192Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.754 1504.2655 06:42:04.00M 2015-10-09T05:39:49.392Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2655 06:42:04.20M 2015-10-09T05:39:49.602Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2656 06:42:04.39M 2015-10-09T05:39:49.802Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2689 06:42:04.60M 2015-10-09T05:39:50.002Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2693 06:42:04.79M 2015-10-09T05:39:50.207Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.883 34.758 1504.2697 06:42:05.01M 2015-10-09T05:39:50.412Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.883 34.759 1504.2701 06:42:05.21M 2015-10-09T05:39:50.612Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.884 34.759 1504.2705 06:42:05.41M 2015-10-09T05:39:50.832Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2703 06:42:05.61M 2015-10-09T05:39:51.017Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2699 06:42:05.82M 2015-10-09T05:39:51.222Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2697 06:42:06.02M 2015-10-09T05:39:51.427Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.759 1504.2693 06:42:06.22M 2015-10-09T05:39:51.627Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.759 1504.2679 06:42:06.42M 2015-10-09T05:39:51.832Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.758 1504.2670 06:42:06.62M 2015-10-09T05:39:52.032Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.758 1504.2648 06:42:06.82M 2015-10-09T05:39:52.242Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.880 34.757 1504.2639 06:42:07.04M 2015-10-09T05:39:52.442Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2600 06:42:07.24M 2015-10-09T05:39:52.660Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2593 06:42:07.44M 2015-10-09T05:39:52.847Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.878 34.758 1504.2585 06:42:07.64M 2015-10-09T05:39:53.047Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.878 34.757 1504.2583 06:42:07.83M 2015-10-09T05:39:53.260Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2585 06:42:08.06M 2015-10-09T05:39:53.452Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2590 06:42:08.25M 2015-10-09T05:39:53.657Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.756 1504.2594 06:42:08.45M 2015-10-09T05:39:53.862Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2585 06:42:08.65M 2015-10-09T05:39:54.065Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.878 34.756 1504.2598 06:42:08.85M 2015-10-09T05:39:54.267Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2616 06:42:09.07M 2015-10-09T05:39:54.467Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2628 06:42:09.27M 2015-10-09T05:39:54.672Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2637 06:42:09.47M 2015-10-09T05:39:54.877Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2650 06:42:09.67M 2015-10-09T05:39:55.082Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.880 34.757 1504.2666 06:42:09.87M 2015-10-09T05:39:55.302Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.757 1504.2689 06:42:10.09M 2015-10-09T05:39:55.487Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2688 06:42:10.30M 2015-10-09T05:39:55.687Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2693 06:42:10.48M 2015-10-09T05:39:55.892Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.880 34.756 1504.2694 06:42:10.68M 2015-10-09T05:39:56.100Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.880 34.756 1504.2692 06:42:10.88M 2015-10-09T05:39:56.297Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.884 34.759 1504.2738 06:42:11.10M 2015-10-09T05:39:56.502Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.885 34.760 1504.2750 06:42:11.30M 2015-10-09T05:39:56.704Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.885 34.761 1504.2747 06:42:11.50M 2015-10-09T05:39:56.902Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.886 34.761 1504.2756 06:42:11.70M 2015-10-09T05:39:57.140Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.886 34.762 1504.2759 06:42:11.89M 2015-10-09T05:39:57.312Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.887 34.763 1504.2764 06:42:12.11M 2015-10-09T05:39:57.517Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.888 34.763 1504.2772 06:42:12.31M 2015-10-09T05:39:57.717Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.888 34.763 1504.2771 06:42:12.51M 2015-10-09T05:39:57.922Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.888 34.762 1504.2769 06:42:12.71M 2015-10-09T05:39:58.127Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.887 34.761 1504.2766 06:42:12.91M 2015-10-09T05:39:58.327Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.886 34.761 1504.2762 06:42:13.13M 2015-10-09T05:39:58.532Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.886 34.760 1504.2762 06:42:13.33M 2015-10-09T05:39:58.732Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.885 34.760 1504.2759 06:42:13.53M 2015-10-09T05:39:58.937Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.885 34.759 1504.2750 06:42:13.73M 2015-10-09T05:39:59.142Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.884 34.758 1504.2756 06:42:13.93M 2015-10-09T05:39:59.344Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.758 1504.2736 06:42:14.14M 2015-10-09T05:39:59.547Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.883 34.757 1504.2729 06:42:14.35M 2015-10-09T05:39:59.767Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2726 06:42:14.54M 2015-10-09T05:39:59.952Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.883 34.757 1504.2729 06:42:14.76M