2015-10-09T05:38:00.162Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2662 06:40:14.95M 2015-10-09T05:38:00.372Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2661 06:40:15.16M 2015-10-09T05:38:00.572Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2653 06:40:15.37M 2015-10-09T05:38:00.777Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2653 06:40:15.56M 2015-10-09T05:38:00.977Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.880 34.757 1504.2649 06:40:15.76M 2015-10-09T05:38:01.182Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2645 06:40:15.96M 2015-10-09T05:38:01.383Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.759 1504.2589 06:40:16.18M 2015-10-09T05:38:01.587Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2582 06:40:16.38M 2015-10-09T05:38:01.787Z|I-OCEAN7-304-XXXX| 26.53 14.197 41.879 34.759 1504.2579 06:40:16.58M 2015-10-09T05:38:01.992Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.879 34.759 1504.2576 06:40:16.78M 2015-10-09T05:38:02.197Z|I-OCEAN7-304-XXXX| 26.53 14.197 41.879 34.759 1504.2577 06:40:17.00M 2015-10-09T05:38:02.397Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.879 34.759 1504.2577 06:40:17.20M 2015-10-09T05:38:02.602Z|I-OCEAN7-304-XXXX| 26.48 14.197 41.880 34.760 1504.2576 06:40:17.39M 2015-10-09T05:38:02.807Z|I-OCEAN7-304-XXXX| 26.51 14.197 41.880 34.760 1504.2581 06:40:17.59M 2015-10-09T05:38:03.007Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.880 34.759 1504.2593 06:40:17.79M 2015-10-09T05:38:03.212Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.881 34.759 1504.2607 06:40:18.01M 2015-10-09T05:38:03.412Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.881 34.759 1504.2623 06:40:18.21M 2015-10-09T05:38:03.632Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2632 06:40:18.41M 2015-10-09T05:38:03.817Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2642 06:40:18.62M 2015-10-09T05:38:04.026Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2651 06:40:18.81M 2015-10-09T05:38:04.227Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2664 06:40:19.03M 2015-10-09T05:38:04.432Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2672 06:40:19.22M 2015-10-09T05:38:04.632Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2686 06:40:19.43M 2015-10-09T05:38:04.860Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2689 06:40:19.62M 2015-10-09T05:38:05.037Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.759 1504.2689 06:40:19.82M 2015-10-09T05:38:05.242Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.759 1504.2683 06:40:20.04M 2015-10-09T05:38:05.447Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.759 1504.2684 06:40:20.24M 2015-10-09T05:38:05.647Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.759 1504.2683 06:40:20.44M 2015-10-09T05:38:05.852Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2679 06:40:20.64M 2015-10-09T05:38:06.052Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2679 06:40:20.84M 2015-10-09T05:38:06.257Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.882 34.759 1504.2671 06:40:21.06M 2015-10-09T05:38:06.457Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2667 06:40:21.25M 2015-10-09T05:38:06.664Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2666 06:40:21.45M 2015-10-09T05:38:06.863Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.758 1504.2670 06:40:21.65M 2015-10-09T05:38:07.067Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2671 06:40:21.85M 2015-10-09T05:38:07.272Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.758 1504.2677 06:40:22.07M 2015-10-09T05:38:07.477Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.758 1504.2683 06:40:22.27M 2015-10-09T05:38:07.677Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.758 1504.2693 06:40:22.47M 2015-10-09T05:38:07.882Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2694 06:40:22.67M 2015-10-09T05:38:08.103Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.756 1504.2693 06:40:22.87M 2015-10-09T05:38:08.288Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.755 1504.2688 06:40:23.10M 2015-10-09T05:38:08.488Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.879 34.754 1504.2682 06:40:23.29M 2015-10-09T05:38:08.693Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.878 34.754 1504.2660 06:40:23.48M 2015-10-09T05:38:08.898Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.877 34.753 1504.2653 06:40:23.68M 2015-10-09T05:38:09.098Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.877 34.753 1504.2654 06:40:23.88M 2015-10-09T05:38:09.304Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.752 1504.2648 06:40:24.10M 2015-10-09T05:38:09.503Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2649 06:40:24.30M 2015-10-09T05:38:09.707Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.753 1504.2645 06:40:24.50M 2015-10-09T05:38:09.913Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.753 1504.2640 06:40:24.70M 2015-10-09T05:38:10.113Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.877 34.753 1504.2637 06:40:24.90M 2015-10-09T05:38:10.318Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.753 1504.2631 06:40:25.11M 2015-10-09T05:38:10.518Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.754 1504.2623 06:40:25.31M 2015-10-09T05:38:10.723Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.877 34.754 1504.2626 06:40:25.51M 2015-10-09T05:38:10.928Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.877 34.755 1504.2623 06:40:25.71M 2015-10-09T05:38:11.128Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.878 34.755 1504.2625 06:40:25.91M 2015-10-09T05:38:11.333Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.878 34.755 1504.2633 06:40:26.13M 2015-10-09T05:38:11.538Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.756 1504.2639 06:40:26.33M 2015-10-09T05:38:11.738Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.879 34.757 1504.2645 06:40:26.53M 2015-10-09T05:38:11.943Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2655 06:40:26.73M 2015-10-09T05:38:12.148Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.757 1504.2667 06:40:26.93M 2015-10-09T05:38:12.348Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2656 06:40:27.15M 2015-10-09T05:38:12.568Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2665 06:40:27.35M 2015-10-09T05:38:12.753Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.881 34.758 1504.2671 06:40:27.56M 2015-10-09T05:38:12.958Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2665 06:40:27.74M 2015-10-09T05:38:13.163Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2665 06:40:27.94M 2015-10-09T05:38:13.368Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2662 06:40:28.16M 2015-10-09T05:38:13.568Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.757 1504.2666 06:40:28.36M 2015-10-09T05:38:13.768Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.757 1504.2672 06:40:28.56M 2015-10-09T05:38:13.973Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2683 06:40:28.76M 2015-10-09T05:38:14.178Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2683 06:40:28.96M 2015-10-09T05:38:14.378Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.758 1504.2682 06:40:29.18M 2015-10-09T05:38:14.578Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2672 06:40:29.38M 2015-10-09T05:38:14.788Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2667 06:40:29.57M 2015-10-09T05:38:14.983Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2698 06:40:29.77M 2015-10-09T05:38:15.193Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2694 06:40:29.97M 2015-10-09T05:38:15.393Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.886 34.761 1504.2753 06:40:30.19M 2015-10-09T05:38:15.593Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.886 34.761 1504.2756 06:40:30.39M 2015-10-09T05:38:15.803Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.886 34.761 1504.2755 06:40:30.58M 2015-10-09T05:38:16.003Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.886 34.762 1504.2745 06:40:30.79M 2015-10-09T05:38:16.203Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.887 34.762 1504.2750 06:40:31.01M 2015-10-09T05:38:16.408Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.762 1504.2745 06:40:31.20M 2015-10-09T05:38:16.613Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.887 34.762 1504.2745 06:40:31.40M 2015-10-09T05:38:16.813Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.887 34.763 1504.2745 06:40:31.60M 2015-10-09T05:38:17.033Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.886 34.762 1504.2737 06:40:31.80M 2015-10-09T05:38:17.218Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2721 06:40:32.04M 2015-10-09T05:38:17.423Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.884 34.761 1504.2704 06:40:32.22M 2015-10-09T05:38:17.628Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.760 1504.2689 06:40:32.42M 2015-10-09T05:38:17.828Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.759 1504.2675 06:40:32.62M 2015-10-09T05:38:18.033Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.758 1504.2667 06:40:32.82M 2015-10-09T05:38:18.238Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2657 06:40:33.04M 2015-10-09T05:38:18.438Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2642 06:40:33.24M 2015-10-09T05:38:18.643Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.879 34.756 1504.2632 06:40:33.43M 2015-10-09T05:38:18.860Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.755 1504.2632 06:40:33.63M 2015-10-09T05:38:19.048Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.755 1504.2643 06:40:33.83M 2015-10-09T05:38:19.253Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.877 34.754 1504.2645 06:40:34.05M 2015-10-09T05:38:19.453Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2634 06:40:34.25M 2015-10-09T05:38:19.658Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2633 06:40:34.45M 2015-10-09T05:38:19.858Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2632 06:40:34.65M 2015-10-09T05:38:20.064Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2632 06:40:34.84M 2015-10-09T05:38:20.268Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.878 34.756 1504.2629 06:40:35.07M 2015-10-09T05:38:20.468Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.879 34.757 1504.2635 06:40:35.27M 2015-10-09T05:38:20.673Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.757 1504.2644 06:40:35.46M 2015-10-09T05:38:20.873Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.758 1504.2648 06:40:35.66M 2015-10-09T05:38:21.078Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.881 34.758 1504.2659 06:40:35.86M 2015-10-09T05:38:21.283Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2656 06:40:36.08M 2015-10-09T05:38:21.498Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.759 1504.2653 06:40:36.28M 2015-10-09T05:38:21.699Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2659 06:40:36.49M 2015-10-09T05:38:21.888Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2662 06:40:36.67M 2015-10-09T05:38:22.093Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2664 06:40:36.87M 2015-10-09T05:38:22.298Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.760 1504.2667 06:40:37.09M 2015-10-09T05:38:22.498Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2664 06:40:37.29M 2015-10-09T05:38:22.703Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2660 06:40:37.49M 2015-10-09T05:38:22.903Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.760 1504.2661 06:40:37.69M 2015-10-09T05:38:23.108Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.883 34.761 1504.2664 06:40:37.89M 2015-10-09T05:38:23.313Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.760 1504.2666 06:40:38.11M 2015-10-09T05:38:23.513Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2665 06:40:38.31M 2015-10-09T05:38:23.718Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2656 06:40:38.51M 2015-10-09T05:38:23.918Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.760 1504.2653 06:40:38.71M 2015-10-09T05:38:24.123Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2640 06:40:38.91M 2015-10-09T05:38:24.323Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2643 06:40:39.13M 2015-10-09T05:38:24.528Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2642 06:40:39.32M 2015-10-09T05:38:24.733Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.760 1504.2638 06:40:39.52M 2015-10-09T05:38:24.933Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2634 06:40:39.72M 2015-10-09T05:38:25.138Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.760 1504.2634 06:40:39.92M 2015-10-09T05:38:25.343Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2640 06:40:40.14M 2015-10-09T05:38:25.580Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2653 06:40:40.34M 2015-10-09T05:38:25.748Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.889 34.766 1504.2736 06:40:40.54M 2015-10-09T05:38:25.968Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.887 34.764 1504.2711 06:40:40.74M 2015-10-09T05:38:26.153Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.886 34.763 1504.2710 06:40:40.95M 2015-10-09T05:38:26.353Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.886 34.763 1504.2700 06:40:41.15M 2015-10-09T05:38:26.558Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.885 34.762 1504.2698 06:40:41.35M 2015-10-09T05:38:26.763Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.885 34.761 1504.2689 06:40:41.55M 2015-10-09T05:38:26.963Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.884 34.761 1504.2689 06:40:41.75M 2015-10-09T05:38:27.168Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.883 34.760 1504.2681 06:40:41.95M 2015-10-09T05:38:27.373Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.883 34.759 1504.2675 06:40:42.17M 2015-10-09T05:38:27.573Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.759 1504.2676 06:40:42.37M 2015-10-09T05:38:27.778Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2684 06:40:42.57M 2015-10-09T05:38:27.983Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.883 34.759 1504.2687 06:40:42.77M 2015-10-09T05:38:28.183Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2688 06:40:42.97M 2015-10-09T05:38:28.389Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.760 1504.2688 06:40:43.18M 2015-10-09T05:38:28.593Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2682 06:40:43.38M 2015-10-09T05:38:28.820Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2676 06:40:43.58M 2015-10-09T05:38:28.994Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.883 34.759 1504.2676 06:40:43.78M 2015-10-09T05:38:29.198Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2672 06:40:44.00M 2015-10-09T05:38:29.403Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2668 06:40:44.20M 2015-10-09T05:38:29.603Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2660 06:40:44.40M 2015-10-09T05:38:29.808Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2659 06:40:44.60M 2015-10-09T05:38:30.008Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2649 06:40:44.80M 2015-10-09T05:38:30.213Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2651 06:40:45.01M 2015-10-09T05:38:30.433Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2656 06:40:45.22M 2015-10-09T05:38:30.623Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.880 34.758 1504.2655 06:40:45.43M 2015-10-09T05:38:30.823Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2587 06:40:45.61M 2015-10-09T05:38:31.026Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2582 06:40:45.81M 2015-10-09T05:38:31.228Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2579 06:40:46.03M 2015-10-09T05:38:31.429Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.879 34.760 1504.2576 06:40:46.23M 2015-10-09T05:38:31.638Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.760 1504.2577 06:40:46.43M 2015-10-09T05:38:31.838Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2588 06:40:46.63M 2015-10-09T05:38:32.044Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2589 06:40:46.83M 2015-10-09T05:38:32.244Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.761 1504.2595 06:40:47.05M 2015-10-09T05:38:32.448Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2599 06:40:47.24M 2015-10-09T05:38:32.660Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2605 06:40:47.44M 2015-10-09T05:38:32.854Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2605 06:40:47.64M 2015-10-09T05:38:33.059Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2605 06:40:47.84M 2015-10-09T05:38:33.259Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.758 1504.2616 06:40:48.06M 2015-10-09T05:38:33.464Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2628 06:40:48.26M 2015-10-09T05:38:33.664Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2618 06:40:48.46M 2015-10-09T05:38:33.869Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2618 06:40:48.66M 2015-10-09T05:38:34.069Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2623 06:40:48.86M 2015-10-09T05:38:34.274Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.756 1504.2609 06:40:49.07M 2015-10-09T05:38:34.479Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2593 06:40:49.27M 2015-10-09T05:38:34.684Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2588 06:40:49.47M 2015-10-09T05:38:34.904Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.877 34.756 1504.2578 06:40:49.67M 2015-10-09T05:38:35.099Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2578 06:40:49.89M 2015-10-09T05:38:35.289Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.876 34.755 1504.2578 06:40:50.09M 2015-10-09T05:38:35.494Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.876 34.755 1504.2577 06:40:50.29M 2015-10-09T05:38:35.699Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.876 34.755 1504.2579 06:40:50.49M 2015-10-09T05:38:35.899Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.877 34.755 1504.2590 06:40:50.69M 2015-10-09T05:38:36.104Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.877 34.756 1504.2594 06:40:50.88M 2015-10-09T05:38:36.304Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.878 34.756 1504.2603 06:40:51.10M 2015-10-09T05:38:36.509Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2614 06:40:51.30M 2015-10-09T05:38:36.709Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2620 06:40:51.50M 2015-10-09T05:38:36.914Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2618 06:40:51.70M 2015-10-09T05:38:37.140Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2616 06:40:51.90M 2015-10-09T05:38:37.324Z|I-OCEAN7-304-XXXX| 26.42 14.200 41.878 34.756 1504.2606 06:40:52.12M 2015-10-09T05:38:37.524Z|I-OCEAN7-304-XXXX| 26.44 14.200 41.879 34.756 1504.2622 06:40:52.32M 2015-10-09T05:38:37.729Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.879 34.756 1504.2633 06:40:52.52M 2015-10-09T05:38:37.929Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.756 1504.2651 06:40:52.72M 2015-10-09T05:38:38.134Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.880 34.757 1504.2649 06:40:52.92M 2015-10-09T05:38:38.334Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.757 1504.2664 06:40:53.13M 2015-10-09T05:38:38.539Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.757 1504.2662 06:40:53.33M 2015-10-09T05:38:38.744Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2660 06:40:53.53M 2015-10-09T05:38:38.944Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.879 34.756 1504.2646 06:40:53.73M 2015-10-09T05:38:39.149Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.756 1504.2654 06:40:53.93M 2015-10-09T05:38:39.369Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.880 34.756 1504.2662 06:40:54.15M 2015-10-09T05:38:39.554Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2653 06:40:54.36M 2015-10-09T05:38:39.780Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2665 06:40:54.55M 2015-10-09T05:38:39.959Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.881 34.758 1504.2661 06:40:54.74M 2015-10-09T05:38:40.159Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.758 1504.2672 06:40:54.95M 2015-10-09T05:38:40.369Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2675 06:40:55.16M 2015-10-09T05:38:40.569Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2670 06:40:55.36M 2015-10-09T05:38:40.774Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2664 06:40:55.56M 2015-10-09T05:38:40.974Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.758 1504.2645 06:40:55.76M 2015-10-09T05:38:41.174Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.758 1504.2640 06:40:55.96M 2015-10-09T05:38:41.379Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2632 06:40:56.18M 2015-10-09T05:38:41.584Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2635 06:40:56.38M 2015-10-09T05:38:41.789Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.758 1504.2648 06:40:56.58M 2015-10-09T05:38:41.989Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2651 06:40:56.78M 2015-10-09T05:38:42.220Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.758 1504.2653 06:40:56.97M 2015-10-09T05:38:42.420Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2648 06:40:57.19M 2015-10-09T05:38:42.599Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2646 06:40:57.39M 2015-10-09T05:38:42.820Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.879 34.757 1504.2644 06:40:57.59M 2015-10-09T05:38:43.004Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.757 1504.2649 06:40:57.79M 2015-10-09T05:38:43.209Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2646 06:40:58.01M 2015-10-09T05:38:43.409Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2645 06:40:58.21M 2015-10-09T05:38:43.614Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2649 06:40:58.41M 2015-10-09T05:38:43.834Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2662 06:40:58.60M 2015-10-09T05:38:44.019Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2676 06:40:58.82M 2015-10-09T05:38:44.224Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2676 06:40:59.02M 2015-10-09T05:38:44.424Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.880 34.757 1504.2679 06:40:59.22M 2015-10-09T05:38:44.629Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.880 34.756 1504.2672 06:40:59.42M 2015-10-09T05:38:44.834Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.756 1504.2659 06:40:59.62M 2015-10-09T05:38:45.034Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.879 34.756 1504.2656 06:40:59.82M 2015-10-09T05:38:45.239Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.879 34.756 1504.2657 06:41:00.04M 2015-10-09T05:38:45.439Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2659 06:41:00.24M 2015-10-09T05:38:45.644Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2657 06:41:00.44M 2015-10-09T05:38:45.844Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2660 06:41:00.64M 2015-10-09T05:38:46.049Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2657 06:41:00.83M 2015-10-09T05:38:46.254Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2657 06:41:01.05M 2015-10-09T05:38:46.459Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2659 06:41:01.25M 2015-10-09T05:38:46.659Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.878 34.755 1504.2655 06:41:01.45M 2015-10-09T05:38:46.859Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.755 1504.2639 06:41:01.65M 2015-10-09T05:38:47.099Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.754 1504.2629 06:41:01.85M 2015-10-09T05:38:47.269Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.877 34.754 1504.2623 06:41:02.07M 2015-10-09T05:38:47.469Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.877 34.754 1504.2615 06:41:02.27M 2015-10-09T05:38:47.674Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.877 34.754 1504.2609 06:41:02.47M 2015-10-09T05:38:47.879Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.877 34.755 1504.2615 06:41:02.67M 2015-10-09T05:38:48.079Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.877 34.755 1504.2616 06:41:02.87M 2015-10-09T05:38:48.299Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.877 34.755 1504.2606 06:41:03.08M 2015-10-09T05:38:48.484Z|I-OCEAN7-304-XXXX| 26.41 14.200 41.877 34.754 1504.2593 06:41:03.30M 2015-10-09T05:38:48.689Z|I-OCEAN7-304-XXXX| 26.42 14.200 41.876 34.753 1504.2583 06:41:03.48M 2015-10-09T05:38:48.894Z|I-OCEAN7-304-XXXX| 26.42 14.200 41.876 34.754 1504.2584 06:41:03.68M 2015-10-09T05:38:49.094Z|I-OCEAN7-304-XXXX| 26.41 14.200 41.876 34.753 1504.2589 06:41:03.88M 2015-10-09T05:38:49.294Z|I-OCEAN7-304-XXXX| 26.41 14.199 41.876 34.755 1504.2574 06:41:04.10M 2015-10-09T05:38:49.499Z|I-OCEAN7-304-XXXX| 26.40 14.199 41.877 34.755 1504.2584 06:41:04.30M 2015-10-09T05:38:49.704Z|I-OCEAN7-304-XXXX| 26.43 14.199 41.878 34.756 1504.2589 06:41:04.50M 2015-10-09T05:38:49.909Z|I-OCEAN7-304-XXXX| 26.41 14.199 41.878 34.757 1504.2584 06:41:04.69M 2015-10-09T05:38:50.109Z|I-OCEAN7-304-XXXX| 26.41 14.199 41.879 34.758 1504.2594 06:41:04.89M 2015-10-09T05:38:50.314Z|I-OCEAN7-304-XXXX| 26.41 14.199 41.880 34.759 1504.2609 06:41:05.11M 2015-10-09T05:38:50.519Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.881 34.759 1504.2618 06:41:05.31M 2015-10-09T05:38:50.719Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.759 1504.2625 06:41:05.51M 2015-10-09T05:38:50.919Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.881 34.759 1504.2635 06:41:05.71M 2015-10-09T05:38:51.124Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2645 06:41:05.91M 2015-10-09T05:38:51.329Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.759 1504.2645 06:41:06.13M 2015-10-09T05:38:51.529Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2660 06:41:06.33M 2015-10-09T05:38:51.734Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.760 1504.2665 06:41:06.52M 2015-10-09T05:38:51.934Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.760 1504.2676 06:41:06.73M 2015-10-09T05:38:52.144Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.760 1504.2686 06:41:06.92M 2015-10-09T05:38:52.339Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.759 1504.2694 06:41:07.14M 2015-10-09T05:38:52.544Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2693 06:41:07.34M 2015-10-09T05:38:52.769Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2694 06:41:07.54M 2015-10-09T05:38:52.954Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2699 06:41:07.76M 2015-10-09T05:38:53.160Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.757 1504.2695 06:41:07.94M 2015-10-09T05:38:53.360Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2690 06:41:08.16M 2015-10-09T05:38:53.560Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2683 06:41:08.36M 2015-10-09T05:38:53.765Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2682 06:41:08.56M 2015-10-09T05:38:53.970Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2673 06:41:08.76M 2015-10-09T05:38:54.170Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.758 1504.2673 06:41:08.96M 2015-10-09T05:38:54.374Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2667 06:41:09.17M 2015-10-09T05:38:54.574Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2665 06:41:09.37M 2015-10-09T05:38:54.779Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.757 1504.2665 06:41:09.57M 2015-10-09T05:38:55.019Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.757 1504.2666 06:41:09.77M 2015-10-09T05:38:55.185Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2655 06:41:09.97M 2015-10-09T05:38:55.390Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2653 06:41:10.19M 2015-10-09T05:38:55.595Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2643 06:41:10.39M 2015-10-09T05:38:55.795Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.881 34.759 1504.2639 06:41:10.59M 2015-10-09T05:38:56.000Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.881 34.759 1504.2642 06:41:10.78M 2015-10-09T05:38:56.200Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2640 06:41:11.00M 2015-10-09T05:38:56.405Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2643 06:41:11.20M 2015-10-09T05:38:56.605Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2649 06:41:11.40M 2015-10-09T05:38:56.810Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2654 06:41:11.60M 2015-10-09T05:38:57.015Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.760 1504.2665 06:41:11.80M 2015-10-09T05:38:57.230Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.883 34.760 1504.2670 06:41:12.02M 2015-10-09T05:38:57.420Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.883 34.760 1504.2676 06:41:12.23M 2015-10-09T05:38:57.625Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.883 34.759 1504.2678 06:41:12.42M 2015-10-09T05:38:57.825Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2693 06:41:12.62M 2015-10-09T05:38:58.030Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.759 1504.2684 06:41:12.81M 2015-10-09T05:38:58.230Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2686 06:41:13.03M 2015-10-09T05:38:58.459Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.756 1504.2684 06:41:13.23M 2015-10-09T05:38:58.635Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.756 1504.2694 06:41:13.43M 2015-10-09T05:38:58.840Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.756 1504.2697 06:41:13.63M 2015-10-09T05:38:59.045Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2698 06:41:13.83M 2015-10-09T05:38:59.245Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.880 34.755 1504.2706 06:41:14.05M 2015-10-09T05:38:59.450Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.880 34.755 1504.2708 06:41:14.25M 2015-10-09T05:38:59.655Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.754 1504.2704 06:41:14.45M 2015-10-09T05:38:59.860Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.879 34.754 1504.2697 06:41:14.65M