2015-10-09T05:27:00.124Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2610 06:29:14.88M 2015-10-09T05:27:00.324Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2616 06:29:15.10M 2015-10-09T05:27:00.529Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2625 06:29:15.30M 2015-10-09T05:27:00.734Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2623 06:29:15.49M 2015-10-09T05:27:00.934Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.880 34.759 1504.2639 06:29:15.69M 2015-10-09T05:27:01.139Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2634 06:29:15.89M 2015-10-09T05:27:01.339Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.760 1504.2626 06:29:16.11M 2015-10-09T05:27:01.544Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.758 1504.2651 06:29:16.31M 2015-10-09T05:27:01.744Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2651 06:29:16.51M 2015-10-09T05:27:01.949Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2639 06:29:16.71M 2015-10-09T05:27:02.154Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.879 34.758 1504.2631 06:29:16.91M 2015-10-09T05:27:02.354Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2620 06:29:17.13M 2015-10-09T05:27:02.579Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2617 06:29:17.33M 2015-10-09T05:27:02.764Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.757 1504.2617 06:29:17.54M 2015-10-09T05:27:02.964Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2618 06:29:17.72M 2015-10-09T05:27:03.169Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2614 06:29:17.92M 2015-10-09T05:27:03.374Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2600 06:29:18.14M 2015-10-09T05:27:03.578Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2605 06:29:18.34M 2015-10-09T05:27:03.779Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2604 06:29:18.54M 2015-10-09T05:27:03.984Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2607 06:29:18.74M 2015-10-09T05:27:04.184Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2601 06:29:18.94M 2015-10-09T05:27:04.384Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.758 1504.2594 06:29:19.16M 2015-10-09T05:27:04.589Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2599 06:29:19.35M 2015-10-09T05:27:04.794Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2604 06:29:19.55M 2015-10-09T05:27:04.994Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2611 06:29:19.75M 2015-10-09T05:27:05.199Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.881 34.760 1504.2622 06:29:19.95M 2015-10-09T05:27:05.404Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2581 06:29:20.17M 2015-10-09T05:27:05.599Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2587 06:29:20.37M 2015-10-09T05:27:05.809Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.756 1504.2583 06:29:20.57M 2015-10-09T05:27:06.009Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2579 06:29:20.77M 2015-10-09T05:27:06.219Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.875 34.755 1504.2584 06:29:20.97M 2015-10-09T05:27:06.414Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.754 1504.2577 06:29:21.19M 2015-10-09T05:27:06.624Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.754 1504.2581 06:29:21.38M 2015-10-09T05:27:06.819Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.754 1504.2582 06:29:21.59M 2015-10-09T05:27:07.044Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2593 06:29:21.78M 2015-10-09T05:27:07.229Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2601 06:29:22.02M 2015-10-09T05:27:07.434Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.756 1504.2620 06:29:22.20M 2015-10-09T05:27:07.634Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.757 1504.2626 06:29:22.40M 2015-10-09T05:27:07.839Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.757 1504.2629 06:29:22.60M 2015-10-09T05:27:08.039Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.879 34.758 1504.2643 06:29:22.80M 2015-10-09T05:27:08.244Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.880 34.758 1504.2649 06:29:23.02M 2015-10-09T05:27:08.444Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.759 1504.2646 06:29:23.22M 2015-10-09T05:27:08.660Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.881 34.759 1504.2653 06:29:23.41M 2015-10-09T05:27:08.854Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.881 34.759 1504.2660 06:29:23.61M 2015-10-09T05:27:09.054Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2668 06:29:23.81M 2015-10-09T05:27:09.259Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2675 06:29:24.03M 2015-10-09T05:27:09.459Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.883 34.761 1504.2675 06:29:24.23M 2015-10-09T05:27:09.664Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.882 34.761 1504.2667 06:29:24.43M 2015-10-09T05:27:09.869Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.760 1504.2654 06:29:24.63M 2015-10-09T05:27:10.069Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2649 06:29:24.83M 2015-10-09T05:27:10.274Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.759 1504.2648 06:29:25.05M 2015-10-09T05:27:10.499Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2638 06:29:25.25M 2015-10-09T05:27:10.679Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2632 06:29:25.44M 2015-10-09T05:27:10.884Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.759 1504.2629 06:29:25.64M 2015-10-09T05:27:11.084Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.760 1504.2631 06:29:25.84M 2015-10-09T05:27:11.289Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.759 1504.2629 06:29:26.06M 2015-10-09T05:27:11.509Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.759 1504.2635 06:29:26.26M 2015-10-09T05:27:11.694Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.759 1504.2643 06:29:26.47M 2015-10-09T05:27:11.899Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.881 34.759 1504.2644 06:29:26.66M 2015-10-09T05:27:12.099Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.876 34.755 1504.2592 06:29:26.86M 2015-10-09T05:27:12.304Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.876 34.755 1504.2587 06:29:27.08M 2015-10-09T05:27:12.509Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.876 34.755 1504.2594 06:29:27.28M 2015-10-09T05:27:12.709Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.877 34.755 1504.2601 06:29:27.47M 2015-10-09T05:27:12.939Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2618 06:29:27.67M 2015-10-09T05:27:13.119Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.878 34.756 1504.2620 06:29:27.87M 2015-10-09T05:27:13.319Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2627 06:29:28.09M 2015-10-09T05:27:13.524Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.755 1504.2620 06:29:28.29M 2015-10-09T05:27:13.724Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.755 1504.2623 06:29:28.49M 2015-10-09T05:27:13.929Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.755 1504.2628 06:29:28.69M 2015-10-09T05:27:14.134Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2635 06:29:28.89M 2015-10-09T05:27:14.334Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.878 34.757 1504.2637 06:29:29.11M 2015-10-09T05:27:14.539Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.879 34.757 1504.2628 06:29:29.31M 2015-10-09T05:27:14.739Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.880 34.759 1504.2631 06:29:29.50M 2015-10-09T05:27:14.944Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2627 06:29:29.70M 2015-10-09T05:27:15.144Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2633 06:29:29.90M 2015-10-09T05:27:15.344Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2627 06:29:30.12M 2015-10-09T05:27:15.554Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2620 06:29:30.32M 2015-10-09T05:27:15.754Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2605 06:29:30.52M 2015-10-09T05:27:15.979Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2595 06:29:30.72M 2015-10-09T05:27:16.159Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2592 06:29:30.93M 2015-10-09T05:27:16.364Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2594 06:29:31.14M 2015-10-09T05:27:16.569Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2601 06:29:31.34M 2015-10-09T05:27:16.774Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.759 1504.2573 06:29:31.53M 2015-10-09T05:27:16.979Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.759 1504.2568 06:29:31.74M 2015-10-09T05:27:17.174Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.883 34.762 1504.2617 06:29:31.93M 2015-10-09T05:27:17.379Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.883 34.763 1504.2633 06:29:32.15M 2015-10-09T05:27:17.584Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.760 1504.2606 06:29:32.35M 2015-10-09T05:27:17.784Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2598 06:29:32.55M 2015-10-09T05:27:17.989Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2611 06:29:32.75M 2015-10-09T05:27:18.190Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.760 1504.2616 06:29:32.95M 2015-10-09T05:27:18.395Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2584 06:29:33.16M 2015-10-09T05:27:18.599Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2587 06:29:33.37M 2015-10-09T05:27:18.800Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.757 1504.2594 06:29:33.56M 2015-10-09T05:27:19.004Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2595 06:29:33.76M 2015-10-09T05:27:19.209Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2598 06:29:33.96M 2015-10-09T05:27:19.410Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.757 1504.2593 06:29:34.18M 2015-10-09T05:27:19.614Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2598 06:29:34.38M 2015-10-09T05:27:19.814Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.878 34.756 1504.2643 06:29:34.58M 2015-10-09T05:27:20.059Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.879 34.756 1504.2656 06:29:34.78M 2015-10-09T05:27:20.222Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2665 06:29:35.00M 2015-10-09T05:27:20.445Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2673 06:29:35.19M 2015-10-09T05:27:20.624Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.881 34.758 1504.2682 06:29:35.41M 2015-10-09T05:27:20.829Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.881 34.759 1504.2683 06:29:35.59M 2015-10-09T05:27:21.029Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.882 34.759 1504.2686 06:29:35.79M 2015-10-09T05:27:21.239Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.882 34.759 1504.2693 06:29:36.01M 2015-10-09T05:27:21.439Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.882 34.759 1504.2690 06:29:36.21M 2015-10-09T05:27:21.645Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.881 34.759 1504.2678 06:29:36.41M 2015-10-09T05:27:21.850Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.881 34.759 1504.2675 06:29:36.61M 2015-10-09T05:27:22.050Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.881 34.759 1504.2675 06:29:36.81M 2015-10-09T05:27:22.255Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.881 34.759 1504.2657 06:29:37.03M 2015-10-09T05:27:22.455Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.882 34.760 1504.2668 06:29:37.23M 2015-10-09T05:27:22.699Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.761 1504.2661 06:29:37.42M 2015-10-09T05:27:22.863Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.883 34.762 1504.2672 06:29:37.62M 2015-10-09T05:27:23.065Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.884 34.763 1504.2683 06:29:37.82M 2015-10-09T05:27:23.265Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.885 34.763 1504.2683 06:29:38.04M 2015-10-09T05:27:23.470Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.764 1504.2683 06:29:38.24M 2015-10-09T05:27:23.699Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.764 1504.2686 06:29:38.44M 2015-10-09T05:27:23.875Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.886 34.764 1504.2692 06:29:38.64M 2015-10-09T05:27:24.075Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.886 34.764 1504.2700 06:29:38.84M 2015-10-09T05:27:24.285Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.886 34.764 1504.2700 06:29:39.05M 2015-10-09T05:27:24.485Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.886 34.764 1504.2694 06:29:39.26M 2015-10-09T05:27:24.690Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.885 34.763 1504.2688 06:29:39.45M 2015-10-09T05:27:24.910Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.884 34.763 1504.2683 06:29:39.65M 2015-10-09T05:27:25.095Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2573 06:29:39.87M 2015-10-09T05:27:25.300Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.874 34.753 1504.2556 06:29:40.07M 2015-10-09T05:27:25.503Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.872 34.752 1504.2540 06:29:40.27M 2015-10-09T05:27:25.701Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.871 34.751 1504.2517 06:29:40.47M 2015-10-09T05:27:25.910Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.875 34.755 1504.2570 06:29:40.67M 2015-10-09T05:27:26.110Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.757 1504.2583 06:29:40.87M 2015-10-09T05:27:26.315Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.758 1504.2595 06:29:41.08M 2015-10-09T05:27:26.515Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2610 06:29:41.28M 2015-10-09T05:27:26.739Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2588 06:29:41.48M 2015-10-09T05:27:26.920Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.757 1504.2589 06:29:41.68M 2015-10-09T05:27:27.125Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2594 06:29:41.88M 2015-10-09T05:27:27.330Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.758 1504.2596 06:29:42.10M 2015-10-09T05:27:27.530Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2606 06:29:42.30M 2015-10-09T05:27:27.735Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.758 1504.2600 06:29:42.50M 2015-10-09T05:27:27.940Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.758 1504.2599 06:29:42.70M 2015-10-09T05:27:28.179Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2598 06:29:42.90M 2015-10-09T05:27:28.345Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2604 06:29:43.12M 2015-10-09T05:27:28.550Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2601 06:29:43.31M 2015-10-09T05:27:28.779Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2596 06:29:43.52M 2015-10-09T05:27:28.950Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2599 06:29:43.71M 2015-10-09T05:27:29.155Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2598 06:29:43.91M 2015-10-09T05:27:29.375Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2606 06:29:44.13M 2015-10-09T05:27:29.560Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2614 06:29:44.35M 2015-10-09T05:27:29.765Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2623 06:29:44.53M 2015-10-09T05:27:29.970Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2622 06:29:44.73M 2015-10-09T05:27:30.170Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2618 06:29:44.93M 2015-10-09T05:27:30.375Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2599 06:29:45.14M 2015-10-09T05:27:30.575Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2622 06:29:45.34M 2015-10-09T05:27:30.783Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2640 06:29:45.54M 2015-10-09T05:27:30.985Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2651 06:29:45.74M 2015-10-09T05:27:31.185Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2651 06:29:45.94M 2015-10-09T05:27:31.390Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2649 06:29:46.16M 2015-10-09T05:27:31.590Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2646 06:29:46.36M 2015-10-09T05:27:31.795Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.759 1504.2642 06:29:46.56M 2015-10-09T05:27:32.000Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2626 06:29:46.76M 2015-10-09T05:27:32.200Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2621 06:29:46.96M 2015-10-09T05:27:32.400Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2600 06:29:47.18M 2015-10-09T05:27:32.605Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2599 06:29:47.37M 2015-10-09T05:27:32.810Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2590 06:29:47.57M 2015-10-09T05:27:33.015Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.757 1504.2593 06:29:47.77M 2015-10-09T05:27:33.215Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.757 1504.2593 06:29:47.97M 2015-10-09T05:27:33.423Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2601 06:29:48.19M 2015-10-09T05:27:33.622Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2603 06:29:48.39M 2015-10-09T05:27:33.840Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2598 06:29:48.59M 2015-10-09T05:27:34.030Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2595 06:29:48.80M 2015-10-09T05:27:34.230Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.757 1504.2598 06:29:49.01M 2015-10-09T05:27:34.435Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2593 06:29:49.21M 2015-10-09T05:27:34.640Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.757 1504.2606 06:29:49.41M 2015-10-09T05:27:34.840Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.758 1504.2605 06:29:49.60M 2015-10-09T05:27:35.045Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2616 06:29:49.80M 2015-10-09T05:27:35.245Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2627 06:29:50.02M 2015-10-09T05:27:35.445Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2637 06:29:50.22M 2015-10-09T05:27:35.650Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2644 06:29:50.42M 2015-10-09T05:27:35.855Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.882 34.760 1504.2657 06:29:50.62M 2015-10-09T05:27:36.055Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.882 34.760 1504.2665 06:29:50.82M 2015-10-09T05:27:36.262Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.881 34.759 1504.2666 06:29:51.03M 2015-10-09T05:27:36.465Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.759 1504.2643 06:29:51.23M 2015-10-09T05:27:36.665Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2637 06:29:51.43M 2015-10-09T05:27:36.870Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2633 06:29:51.63M 2015-10-09T05:27:37.075Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2628 06:29:51.83M 2015-10-09T05:27:37.275Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2622 06:29:52.05M 2015-10-09T05:27:37.480Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.760 1504.2612 06:29:52.25M 2015-10-09T05:27:37.685Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2603 06:29:52.45M 2015-10-09T05:27:37.885Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.881 34.761 1504.2593 06:29:52.65M 2015-10-09T05:27:38.090Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.760 1504.2605 06:29:52.85M 2015-10-09T05:27:38.306Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2605 06:29:53.07M 2015-10-09T05:27:38.495Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.760 1504.2609 06:29:53.28M 2015-10-09T05:27:38.695Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.759 1504.2604 06:29:53.46M 2015-10-09T05:27:38.905Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2610 06:29:53.66M 2015-10-09T05:27:39.105Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.758 1504.2622 06:29:53.86M 2015-10-09T05:27:39.305Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2622 06:29:54.08M 2015-10-09T05:27:39.510Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2623 06:29:54.28M 2015-10-09T05:27:39.715Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2629 06:29:54.48M 2015-10-09T05:27:39.915Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.759 1504.2662 06:29:54.68M 2015-10-09T05:27:40.115Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.760 1504.2670 06:29:54.87M 2015-10-09T05:27:40.325Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2666 06:29:55.09M 2015-10-09T05:27:40.525Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.760 1504.2668 06:29:55.30M 2015-10-09T05:27:40.725Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.882 34.760 1504.2660 06:29:55.49M 2015-10-09T05:27:40.930Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2656 06:29:55.69M 2015-10-09T05:27:41.135Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.881 34.758 1504.2661 06:29:55.89M 2015-10-09T05:27:41.335Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.758 1504.2666 06:29:56.11M 2015-10-09T05:27:41.579Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.758 1504.2653 06:29:56.31M 2015-10-09T05:27:41.745Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2650 06:29:56.51M 2015-10-09T05:27:41.945Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.758 1504.2648 06:29:56.71M 2015-10-09T05:27:42.150Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.757 1504.2635 06:29:56.90M 2015-10-09T05:27:42.350Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2634 06:29:57.12M 2015-10-09T05:27:42.555Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.878 34.757 1504.2628 06:29:57.32M 2015-10-09T05:27:42.776Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.877 34.756 1504.2612 06:29:57.52M 2015-10-09T05:27:42.966Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.877 34.756 1504.2600 06:29:57.74M 2015-10-09T05:27:43.161Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.875 34.755 1504.2584 06:29:57.92M 2015-10-09T05:27:43.371Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.875 34.755 1504.2576 06:29:58.14M 2015-10-09T05:27:43.571Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.755 1504.2566 06:29:58.34M 2015-10-09T05:27:43.776Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.755 1504.2574 06:29:58.54M 2015-10-09T05:27:43.976Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.875 34.755 1504.2583 06:29:58.74M 2015-10-09T05:27:44.181Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.876 34.755 1504.2584 06:29:58.93M 2015-10-09T05:27:44.381Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.875 34.755 1504.2584 06:29:59.15M 2015-10-09T05:27:44.586Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.875 34.755 1504.2587 06:29:59.35M 2015-10-09T05:27:44.791Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.875 34.755 1504.2583 06:29:59.55M 2015-10-09T05:27:44.991Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.755 1504.2577 06:29:59.75M 2015-10-09T05:27:45.196Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2571 06:29:59.95M 2015-10-09T05:27:45.401Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2570 06:30:00.17M 2015-10-09T05:27:45.601Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2567 06:30:00.37M 2015-10-09T05:27:45.819Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2573 06:30:00.57M 2015-10-09T05:27:46.018Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2576 06:30:00.77M 2015-10-09T05:27:46.211Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2590 06:30:00.97M 2015-10-09T05:27:46.411Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2598 06:30:01.18M 2015-10-09T05:27:46.616Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.756 1504.2603 06:30:01.38M 2015-10-09T05:27:46.816Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2601 06:30:01.58M 2015-10-09T05:27:47.021Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.756 1504.2600 06:30:01.78M 2015-10-09T05:27:47.241Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2596 06:30:02.00M 2015-10-09T05:27:47.426Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2592 06:30:02.22M 2015-10-09T05:27:47.631Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2587 06:30:02.40M 2015-10-09T05:27:47.856Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2592 06:30:02.60M 2015-10-09T05:27:48.036Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.758 1504.2596 06:30:02.80M 2015-10-09T05:27:48.241Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.758 1504.2601 06:30:03.02M 2015-10-09T05:27:48.441Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.758 1504.2595 06:30:03.22M 2015-10-09T05:27:48.646Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2589 06:30:03.41M 2015-10-09T05:27:48.851Z|I-OCEAN7-304-XXXX| 26.53 14.197 41.879 34.759 1504.2574 06:30:03.61M 2015-10-09T05:27:49.051Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.879 34.759 1504.2577 06:30:03.81M 2015-10-09T05:27:49.256Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.879 34.760 1504.2572 06:30:04.03M 2015-10-09T05:27:49.456Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.880 34.760 1504.2574 06:30:04.23M 2015-10-09T05:27:49.661Z|I-OCEAN7-304-XXXX| 26.56 14.196 41.880 34.761 1504.2574 06:30:04.43M 2015-10-09T05:27:49.863Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.881 34.761 1504.2570 06:30:04.63M 2015-10-09T05:27:50.066Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.881 34.762 1504.2571 06:30:04.82M 2015-10-09T05:27:50.271Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.881 34.762 1504.2577 06:30:05.05M 2015-10-09T05:27:50.476Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2574 06:30:05.24M 2015-10-09T05:27:50.676Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2571 06:30:05.44M 2015-10-09T05:27:50.881Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2567 06:30:05.64M 2015-10-09T05:27:51.081Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2563 06:30:05.84M 2015-10-09T05:27:51.286Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.762 1504.2563 06:30:06.06M 2015-10-09T05:27:51.486Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.881 34.762 1504.2573 06:30:06.26M 2015-10-09T05:27:51.711Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.762 1504.2576 06:30:06.46M 2015-10-09T05:27:51.896Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.762 1504.2583 06:30:06.67M 2015-10-09T05:27:52.096Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.762 1504.2596 06:30:06.85M 2015-10-09T05:27:52.301Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2610 06:30:07.07M 2015-10-09T05:27:52.503Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2605 06:30:07.27M 2015-10-09T05:27:52.706Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.762 1504.2610 06:30:07.47M 2015-10-09T05:27:52.906Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2616 06:30:07.67M 2015-10-09T05:27:53.111Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2604 06:30:07.87M 2015-10-09T05:27:53.316Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2609 06:30:08.09M 2015-10-09T05:27:53.521Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2607 06:30:08.29M 2015-10-09T05:27:53.721Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2626 06:30:08.49M 2015-10-09T05:27:53.926Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2629 06:30:08.68M 2015-10-09T05:27:54.126Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2639 06:30:08.88M 2015-10-09T05:27:54.331Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2623 06:30:09.10M 2015-10-09T05:27:54.536Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2621 06:30:09.30M 2015-10-09T05:27:54.736Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.758 1504.2616 06:30:09.50M 2015-10-09T05:27:54.941Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.757 1504.2610 06:30:09.70M 2015-10-09T05:27:55.142Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.878 34.758 1504.2607 06:30:09.90M 2015-10-09T05:27:55.346Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2604 06:30:10.12M 2015-10-09T05:27:55.551Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2601 06:30:10.32M 2015-10-09T05:27:55.751Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.757 1504.2587 06:30:10.52M 2015-10-09T05:27:55.956Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.757 1504.2588 06:30:10.71M 2015-10-09T05:27:56.171Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2585 06:30:10.92M 2015-10-09T05:27:56.361Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2594 06:30:11.15M 2015-10-09T05:27:56.566Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2600 06:30:11.33M 2015-10-09T05:27:56.771Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2596 06:30:11.53M 2015-10-09T05:27:56.971Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.877 34.757 1504.2568 06:30:11.73M 2015-10-09T05:27:57.171Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.757 1504.2561 06:30:11.93M 2015-10-09T05:27:57.379Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.876 34.757 1504.2551 06:30:12.15M 2015-10-09T05:27:57.581Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.876 34.756 1504.2555 06:30:12.35M 2015-10-09T05:27:57.782Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.876 34.756 1504.2556 06:30:12.55M 2015-10-09T05:27:58.019Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.875 34.755 1504.2545 06:30:12.75M 2015-10-09T05:27:58.191Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.875 34.755 1504.2549 06:30:12.95M 2015-10-09T05:27:58.391Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.874 34.754 1504.2548 06:30:13.17M 2015-10-09T05:27:58.596Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.875 34.755 1504.2550 06:30:13.36M 2015-10-09T05:27:58.796Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2551 06:30:13.56M 2015-10-09T05:27:59.001Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.876 34.756 1504.2563 06:30:13.76M 2015-10-09T05:27:59.206Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.876 34.756 1504.2567 06:30:13.96M 2015-10-09T05:27:59.406Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2568 06:30:14.18M 2015-10-09T05:27:59.611Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.877 34.757 1504.2573 06:30:14.37M 2015-10-09T05:27:59.811Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2576 06:30:14.58M