2015-10-09T05:26:00.046Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2603 06:28:14.78M 2015-10-09T05:26:00.231Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2600 06:28:15.02M 2015-10-09T05:26:00.436Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.881 34.761 1504.2601 06:28:15.20M 2015-10-09T05:26:00.636Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.881 34.760 1504.2616 06:28:15.40M 2015-10-09T05:26:00.836Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2625 06:28:15.60M 2015-10-09T05:26:01.041Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2627 06:28:15.79M 2015-10-09T05:26:01.246Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2625 06:28:16.01M 2015-10-09T05:26:01.446Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.887 34.766 1504.2686 06:28:16.21M 2015-10-09T05:26:01.651Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.762 1504.2649 06:28:16.41M 2015-10-09T05:26:01.851Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.762 1504.2638 06:28:16.61M 2015-10-09T05:26:02.056Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2628 06:28:16.81M 2015-10-09T05:26:02.261Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2627 06:28:17.03M 2015-10-09T05:26:02.463Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2627 06:28:17.23M 2015-10-09T05:26:02.666Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.881 34.760 1504.2634 06:28:17.42M 2015-10-09T05:26:02.899Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2625 06:28:17.63M 2015-10-09T05:26:03.071Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.759 1504.2622 06:28:17.82M 2015-10-09T05:26:03.276Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.753 1504.2560 06:28:18.05M 2015-10-09T05:26:03.499Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2570 06:28:18.24M 2015-10-09T05:26:03.681Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.875 34.754 1504.2576 06:28:18.44M 2015-10-09T05:26:03.886Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.876 34.755 1504.2584 06:28:18.64M 2015-10-09T05:26:04.091Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.876 34.756 1504.2590 06:28:18.84M 2015-10-09T05:26:04.291Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.877 34.757 1504.2588 06:28:19.06M 2015-10-09T05:26:04.511Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2594 06:28:19.26M 2015-10-09T05:26:04.696Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2606 06:28:19.47M 2015-10-09T05:26:04.901Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2622 06:28:19.66M 2015-10-09T05:26:05.103Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2628 06:28:19.86M 2015-10-09T05:26:05.301Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2621 06:28:20.07M 2015-10-09T05:26:05.511Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.761 1504.2625 06:28:20.27M 2015-10-09T05:26:05.711Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.882 34.762 1504.2627 06:28:20.47M 2015-10-09T05:26:05.911Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.882 34.762 1504.2628 06:28:20.67M 2015-10-09T05:26:06.116Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.883 34.763 1504.2626 06:28:20.87M 2015-10-09T05:26:06.321Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.882 34.763 1504.2614 06:28:21.09M 2015-10-09T05:26:06.538Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.762 1504.2592 06:28:21.29M 2015-10-09T05:26:06.726Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2577 06:28:21.49M 2015-10-09T05:26:06.926Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2578 06:28:21.69M 2015-10-09T05:26:07.131Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2581 06:28:21.88M 2015-10-09T05:26:07.338Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2571 06:28:22.10M 2015-10-09T05:26:07.541Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.878 34.759 1504.2567 06:28:22.30M 2015-10-09T05:26:07.736Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.877 34.758 1504.2556 06:28:22.50M 2015-10-09T05:26:07.941Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.877 34.758 1504.2552 06:28:22.70M 2015-10-09T05:26:08.152Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2546 06:28:22.90M 2015-10-09T05:26:08.351Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2549 06:28:23.12M 2015-10-09T05:26:08.566Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.877 34.758 1504.2543 06:28:23.32M 2015-10-09T05:26:08.757Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.877 34.758 1504.2551 06:28:23.51M 2015-10-09T05:26:08.977Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.877 34.758 1504.2555 06:28:23.72M 2015-10-09T05:26:09.166Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.877 34.757 1504.2568 06:28:23.93M 2015-10-09T05:26:09.366Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.877 34.757 1504.2560 06:28:24.14M 2015-10-09T05:26:09.566Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.758 1504.2571 06:28:24.33M 2015-10-09T05:26:09.779Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.877 34.757 1504.2573 06:28:24.53M 2015-10-09T05:26:09.976Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.877 34.757 1504.2571 06:28:24.73M 2015-10-09T05:26:10.176Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.876 34.756 1504.2573 06:28:24.93M 2015-10-09T05:26:10.382Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.876 34.756 1504.2571 06:28:25.15M 2015-10-09T05:26:10.586Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.876 34.755 1504.2563 06:28:25.35M 2015-10-09T05:26:10.786Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2557 06:28:25.55M 2015-10-09T05:26:10.991Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.875 34.755 1504.2554 06:28:25.75M 2015-10-09T05:26:11.191Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.755 1504.2555 06:28:25.95M 2015-10-09T05:26:11.397Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.755 1504.2557 06:28:26.16M 2015-10-09T05:26:11.597Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.754 1504.2560 06:28:26.36M 2015-10-09T05:26:11.807Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.875 34.754 1504.2566 06:28:26.56M 2015-10-09T05:26:12.007Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.875 34.754 1504.2562 06:28:26.76M 2015-10-09T05:26:12.207Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.875 34.754 1504.2566 06:28:26.96M 2015-10-09T05:26:12.411Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2566 06:28:27.18M 2015-10-09T05:26:12.617Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.875 34.754 1504.2567 06:28:27.38M 2015-10-09T05:26:12.816Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.875 34.755 1504.2563 06:28:27.58M 2015-10-09T05:26:13.025Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2573 06:28:27.78M 2015-10-09T05:26:13.222Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.876 34.756 1504.2574 06:28:28.00M 2015-10-09T05:26:13.447Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.757 1504.2582 06:28:28.19M 2015-10-09T05:26:13.627Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2583 06:28:28.41M 2015-10-09T05:26:13.832Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.758 1504.2594 06:28:28.59M 2015-10-09T05:26:14.032Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.758 1504.2598 06:28:28.79M 2015-10-09T05:26:14.237Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.759 1504.2594 06:28:29.01M 2015-10-09T05:26:14.442Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2598 06:28:29.21M 2015-10-09T05:26:14.647Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2600 06:28:29.41M 2015-10-09T05:26:14.847Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2605 06:28:29.61M 2015-10-09T05:26:15.052Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.758 1504.2598 06:28:29.80M 2015-10-09T05:26:15.252Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2607 06:28:30.02M 2015-10-09T05:26:15.457Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2614 06:28:30.22M 2015-10-09T05:26:15.657Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2623 06:28:30.42M 2015-10-09T05:26:15.862Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2632 06:28:30.62M 2015-10-09T05:26:16.062Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2635 06:28:30.82M 2015-10-09T05:26:16.298Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2631 06:28:31.04M 2015-10-09T05:26:16.467Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2625 06:28:31.24M 2015-10-09T05:26:16.677Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2629 06:28:31.43M 2015-10-09T05:26:16.877Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2635 06:28:31.64M 2015-10-09T05:26:17.082Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2632 06:28:31.84M 2015-10-09T05:26:17.287Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2628 06:28:32.05M 2015-10-09T05:26:17.487Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2629 06:28:32.25M 2015-10-09T05:26:17.692Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2628 06:28:32.45M 2015-10-09T05:26:17.907Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.758 1504.2626 06:28:32.65M 2015-10-09T05:26:18.097Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2626 06:28:32.87M 2015-10-09T05:26:18.297Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.757 1504.2618 06:28:33.07M 2015-10-09T05:26:18.502Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.877 34.756 1504.2607 06:28:33.27M 2015-10-09T05:26:18.707Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.877 34.756 1504.2595 06:28:33.47M 2015-10-09T05:26:18.907Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.875 34.755 1504.2579 06:28:33.67M 2015-10-09T05:26:19.112Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2567 06:28:33.86M 2015-10-09T05:26:19.317Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.753 1504.2563 06:28:34.08M 2015-10-09T05:26:19.517Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.753 1504.2561 06:28:34.28M 2015-10-09T05:26:19.722Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.873 34.757 1504.2451 06:28:34.48M 2015-10-09T05:26:19.922Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.873 34.758 1504.2440 06:28:34.68M 2015-10-09T05:26:20.127Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.873 34.758 1504.2439 06:28:34.88M 2015-10-09T05:26:20.327Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.758 1504.2449 06:28:35.10M 2015-10-09T05:26:20.532Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.759 1504.2461 06:28:35.30M 2015-10-09T05:26:20.737Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.874 34.758 1504.2468 06:28:35.50M 2015-10-09T05:26:20.937Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.757 1504.2515 06:28:35.70M 2015-10-09T05:26:21.142Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.875 34.757 1504.2524 06:28:35.90M 2015-10-09T05:26:21.347Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.876 34.757 1504.2539 06:28:36.11M 2015-10-09T05:26:21.547Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.877 34.758 1504.2555 06:28:36.31M 2015-10-09T05:26:21.752Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.758 1504.2559 06:28:36.51M 2015-10-09T05:26:21.957Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.878 34.759 1504.2570 06:28:36.71M 2015-10-09T05:26:22.157Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.760 1504.2579 06:28:36.91M 2015-10-09T05:26:22.377Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2582 06:28:37.13M 2015-10-09T05:26:22.562Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.761 1504.2589 06:28:37.34M 2015-10-09T05:26:22.767Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.880 34.761 1504.2598 06:28:37.53M 2015-10-09T05:26:22.967Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.761 1504.2593 06:28:37.72M 2015-10-09T05:26:23.172Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2592 06:28:37.92M 2015-10-09T05:26:23.372Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.760 1504.2583 06:28:38.14M 2015-10-09T05:26:23.577Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.760 1504.2582 06:28:38.34M 2015-10-09T05:26:23.782Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2584 06:28:38.54M 2015-10-09T05:26:23.982Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.760 1504.2585 06:28:38.74M 2015-10-09T05:26:24.187Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.760 1504.2589 06:28:38.94M 2015-10-09T05:26:24.387Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2598 06:28:39.16M 2015-10-09T05:26:24.592Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2598 06:28:39.36M 2015-10-09T05:26:24.797Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.759 1504.2603 06:28:39.56M 2015-10-09T05:26:25.002Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.759 1504.2609 06:28:39.75M 2015-10-09T05:26:25.202Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.876 34.756 1504.2566 06:28:39.96M 2015-10-09T05:26:25.407Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2552 06:28:40.17M 2015-10-09T05:26:25.619Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2550 06:28:40.37M 2015-10-09T05:26:25.812Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.874 34.754 1504.2544 06:28:40.57M 2015-10-09T05:26:26.012Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.754 1504.2555 06:28:40.77M 2015-10-09T05:26:26.212Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.876 34.755 1504.2567 06:28:40.97M 2015-10-09T05:26:26.417Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.876 34.756 1504.2579 06:28:41.19M 2015-10-09T05:26:26.622Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.877 34.756 1504.2587 06:28:41.39M 2015-10-09T05:26:26.842Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.756 1504.2599 06:28:41.59M 2015-10-09T05:26:27.032Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2600 06:28:41.80M 2015-10-09T05:26:27.232Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2594 06:28:42.01M 2015-10-09T05:26:27.437Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.758 1504.2595 06:28:42.20M 2015-10-09T05:26:27.642Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2589 06:28:42.40M 2015-10-09T05:26:27.842Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2589 06:28:42.60M 2015-10-09T05:26:28.047Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2583 06:28:42.80M 2015-10-09T05:26:28.247Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2583 06:28:43.02M 2015-10-09T05:26:28.452Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2587 06:28:43.22M 2015-10-09T05:26:28.652Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2594 06:28:43.42M 2015-10-09T05:26:28.857Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2590 06:28:43.61M 2015-10-09T05:26:29.058Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.758 1504.2592 06:28:43.82M 2015-10-09T05:26:29.262Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2585 06:28:44.03M 2015-10-09T05:26:29.467Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2583 06:28:44.23M 2015-10-09T05:26:29.667Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2579 06:28:44.43M 2015-10-09T05:26:29.872Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.759 1504.2581 06:28:44.63M 2015-10-09T05:26:30.072Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2589 06:28:44.83M 2015-10-09T05:26:30.277Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2592 06:28:45.05M 2015-10-09T05:26:30.482Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2596 06:28:45.25M 2015-10-09T05:26:30.682Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2601 06:28:45.45M 2015-10-09T05:26:30.887Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2605 06:28:45.64M 2015-10-09T05:26:31.092Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2601 06:28:45.84M 2015-10-09T05:26:31.307Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2601 06:28:46.06M 2015-10-09T05:26:31.497Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.879 34.760 1504.2595 06:28:46.28M 2015-10-09T05:26:31.697Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2582 06:28:46.46M 2015-10-09T05:26:31.902Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2584 06:28:46.66M 2015-10-09T05:26:32.120Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.759 1504.2578 06:28:46.86M 2015-10-09T05:26:32.307Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2566 06:28:47.08M 2015-10-09T05:26:32.512Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2565 06:28:47.28M 2015-10-09T05:26:32.712Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.877 34.758 1504.2567 06:28:47.48M 2015-10-09T05:26:32.917Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2567 06:28:47.68M 2015-10-09T05:26:33.123Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2570 06:28:47.88M 2015-10-09T05:26:33.323Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.877 34.757 1504.2577 06:28:48.09M 2015-10-09T05:26:33.528Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.876 34.756 1504.2576 06:28:48.29M 2015-10-09T05:26:33.733Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.876 34.756 1504.2577 06:28:48.49M 2015-10-09T05:26:33.933Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2572 06:28:48.69M 2015-10-09T05:26:34.137Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.755 1504.2576 06:28:48.89M 2015-10-09T05:26:34.332Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2587 06:28:49.11M 2015-10-09T05:26:34.543Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2583 06:28:49.30M 2015-10-09T05:26:34.743Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.876 34.755 1504.2584 06:28:49.51M 2015-10-09T05:26:34.948Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.755 1504.2573 06:28:49.70M 2015-10-09T05:26:35.148Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.875 34.755 1504.2566 06:28:49.91M 2015-10-09T05:26:35.353Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.876 34.755 1504.2576 06:28:50.12M 2015-10-09T05:26:35.558Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.757 1504.2579 06:28:50.32M 2015-10-09T05:26:35.778Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2581 06:28:50.52M 2015-10-09T05:26:35.963Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2574 06:28:50.74M 2015-10-09T05:26:36.168Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2578 06:28:50.92M 2015-10-09T05:26:36.368Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2572 06:28:51.14M 2015-10-09T05:26:36.568Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2565 06:28:51.34M 2015-10-09T05:26:36.773Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2567 06:28:51.53M 2015-10-09T05:26:36.978Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2574 06:28:51.74M 2015-10-09T05:26:37.183Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.757 1504.2537 06:28:51.93M 2015-10-09T05:26:37.383Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.756 1504.2524 06:28:52.15M 2015-10-09T05:26:37.583Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.874 34.755 1504.2512 06:28:52.35M 2015-10-09T05:26:37.788Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.873 34.755 1504.2509 06:28:52.55M 2015-10-09T05:26:37.993Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.874 34.755 1504.2515 06:28:52.75M 2015-10-09T05:26:38.193Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.872 34.753 1504.2502 06:28:52.95M 2015-10-09T05:26:38.398Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.873 34.754 1504.2511 06:28:53.17M 2015-10-09T05:26:38.603Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.874 34.755 1504.2526 06:28:53.37M 2015-10-09T05:26:38.808Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2538 06:28:53.57M 2015-10-09T05:26:39.008Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.756 1504.2548 06:28:53.76M 2015-10-09T05:26:39.208Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.874 34.754 1504.2534 06:28:53.96M 2015-10-09T05:26:39.413Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.874 34.754 1504.2538 06:28:54.18M 2015-10-09T05:26:39.618Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.874 34.754 1504.2539 06:28:54.38M 2015-10-09T05:26:39.823Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.874 34.754 1504.2531 06:28:54.58M 2015-10-09T05:26:40.024Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.873 34.753 1504.2528 06:28:54.78M 2015-10-09T05:26:40.243Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2571 06:28:55.00M 2015-10-09T05:26:40.428Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.758 1504.2572 06:28:55.21M 2015-10-09T05:26:40.633Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.877 34.758 1504.2566 06:28:55.40M 2015-10-09T05:26:40.833Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.878 34.758 1504.2574 06:28:55.59M 2015-10-09T05:26:41.038Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.758 1504.2588 06:28:55.79M 2015-10-09T05:26:41.243Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.758 1504.2596 06:28:56.01M 2015-10-09T05:26:41.448Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2605 06:28:56.21M 2015-10-09T05:26:41.648Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.759 1504.2614 06:28:56.41M 2015-10-09T05:26:41.848Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2611 06:28:56.61M 2015-10-09T05:26:42.053Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2611 06:28:56.81M 2015-10-09T05:26:42.258Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.758 1504.2623 06:28:57.03M 2015-10-09T05:26:42.458Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2621 06:28:57.23M 2015-10-09T05:26:42.663Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2626 06:28:57.43M 2015-10-09T05:26:42.868Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2627 06:28:57.63M 2015-10-09T05:26:43.068Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.879 34.757 1504.2633 06:28:57.83M 2015-10-09T05:26:43.273Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.879 34.757 1504.2640 06:28:58.04M 2015-10-09T05:26:43.473Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.879 34.757 1504.2650 06:28:58.24M 2015-10-09T05:26:43.678Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.880 34.757 1504.2655 06:28:58.44M 2015-10-09T05:26:43.883Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.880 34.758 1504.2639 06:28:58.64M 2015-10-09T05:26:44.083Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2632 06:28:58.84M 2015-10-09T05:26:44.288Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.880 34.759 1504.2642 06:28:59.06M 2015-10-09T05:26:44.488Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.881 34.759 1504.2646 06:28:59.26M 2015-10-09T05:26:44.708Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.881 34.759 1504.2643 06:28:59.45M 2015-10-09T05:26:44.898Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.880 34.759 1504.2638 06:28:59.67M 2015-10-09T05:26:45.098Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.764 1504.2683 06:28:59.86M 2015-10-09T05:26:45.303Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.885 34.764 1504.2682 06:29:00.07M 2015-10-09T05:26:45.503Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.886 34.765 1504.2688 06:29:00.27M 2015-10-09T05:26:45.708Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.887 34.766 1504.2692 06:29:00.47M 2015-10-09T05:26:45.908Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.888 34.767 1504.2698 06:29:00.67M 2015-10-09T05:26:46.113Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.888 34.767 1504.2700 06:29:00.87M 2015-10-09T05:26:46.339Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.889 34.768 1504.2705 06:29:01.09M 2015-10-09T05:26:46.518Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.890 34.769 1504.2712 06:29:01.29M 2015-10-09T05:26:46.728Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.889 34.768 1504.2709 06:29:01.49M 2015-10-09T05:26:46.923Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.889 34.767 1504.2709 06:29:01.68M 2015-10-09T05:26:47.128Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.888 34.767 1504.2703 06:29:01.88M 2015-10-09T05:26:47.333Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.887 34.766 1504.2688 06:29:02.10M 2015-10-09T05:26:47.533Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.886 34.765 1504.2679 06:29:02.30M 2015-10-09T05:26:47.738Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.885 34.764 1504.2660 06:29:02.50M 2015-10-09T05:26:47.938Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.884 34.763 1504.2649 06:29:02.70M 2015-10-09T05:26:48.143Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.882 34.762 1504.2644 06:29:02.90M 2015-10-09T05:26:48.348Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.761 1504.2629 06:29:03.12M 2015-10-09T05:26:48.548Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.759 1504.2599 06:29:03.32M 2015-10-09T05:26:48.753Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.759 1504.2590 06:29:03.51M 2015-10-09T05:26:48.953Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2596 06:29:03.71M 2015-10-09T05:26:49.173Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2587 06:29:03.91M 2015-10-09T05:26:49.363Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2582 06:29:04.15M 2015-10-09T05:26:49.563Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2609 06:29:04.33M 2015-10-09T05:26:49.768Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.760 1504.2607 06:29:04.53M 2015-10-09T05:26:49.968Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2605 06:29:04.73M 2015-10-09T05:26:50.173Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2604 06:29:04.93M 2015-10-09T05:26:50.379Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.760 1504.2615 06:29:05.15M 2015-10-09T05:26:50.579Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2617 06:29:05.34M 2015-10-09T05:26:50.778Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2625 06:29:05.54M 2015-10-09T05:26:50.988Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.761 1504.2628 06:29:05.74M 2015-10-09T05:26:51.188Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2614 06:29:05.94M 2015-10-09T05:26:51.393Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.881 34.760 1504.2617 06:29:06.16M 2015-10-09T05:26:51.593Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2605 06:29:06.36M 2015-10-09T05:26:51.798Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2596 06:29:06.56M 2015-10-09T05:26:52.003Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.759 1504.2594 06:29:06.76M 2015-10-09T05:26:52.203Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2604 06:29:06.96M 2015-10-09T05:26:52.408Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2596 06:29:07.18M 2015-10-09T05:26:52.608Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2589 06:29:07.38M 2015-10-09T05:26:52.813Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2582 06:29:07.58M 2015-10-09T05:26:53.013Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2581 06:29:07.77M 2015-10-09T05:26:53.218Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2573 06:29:07.97M 2015-10-09T05:26:53.423Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2585 06:29:08.19M 2015-10-09T05:26:53.659Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.875 34.757 1504.2510 06:29:08.39M 2015-10-09T05:26:53.829Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.874 34.756 1504.2496 06:29:08.61M 2015-10-09T05:26:54.033Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2523 06:29:08.79M 2015-10-09T05:26:54.233Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.758 1504.2535 06:29:09.01M 2015-10-09T05:26:54.433Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.877 34.759 1504.2535 06:29:09.21M 2015-10-09T05:26:54.638Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.878 34.759 1504.2544 06:29:09.40M 2015-10-09T05:26:54.843Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.878 34.759 1504.2554 06:29:09.60M 2015-10-09T05:26:55.048Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.878 34.759 1504.2560 06:29:09.80M 2015-10-09T05:26:55.253Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.759 1504.2567 06:29:10.02M 2015-10-09T05:26:55.448Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2588 06:29:10.22M 2015-10-09T05:26:55.658Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2598 06:29:10.42M 2015-10-09T05:26:55.858Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.757 1504.2607 06:29:10.62M 2015-10-09T05:26:56.059Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.756 1504.2611 06:29:10.82M 2015-10-09T05:26:56.268Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.756 1504.2615 06:29:11.04M 2015-10-09T05:26:56.469Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.878 34.756 1504.2631 06:29:11.24M 2015-10-09T05:26:56.668Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2635 06:29:11.44M 2015-10-09T05:26:56.874Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2634 06:29:11.63M 2015-10-09T05:26:57.078Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.878 34.756 1504.2627 06:29:11.83M 2015-10-09T05:26:57.278Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.756 1504.2622 06:29:12.05M 2015-10-09T05:26:57.483Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.756 1504.2612 06:29:12.25M 2015-10-09T05:26:57.684Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.877 34.757 1504.2578 06:29:12.45M 2015-10-09T05:26:57.888Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.877 34.757 1504.2577 06:29:12.65M 2015-10-09T05:26:58.109Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.877 34.757 1504.2579 06:29:12.85M 2015-10-09T05:26:58.299Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2582 06:29:13.08M 2015-10-09T05:26:58.499Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2590 06:29:13.27M 2015-10-09T05:26:58.699Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2588 06:29:13.47M 2015-10-09T05:26:58.904Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.758 1504.2598 06:29:13.66M 2015-10-09T05:26:59.104Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2605 06:29:13.86M 2015-10-09T05:26:59.309Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2606 06:29:14.08M 2015-10-09T05:26:59.514Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2596 06:29:14.28M 2015-10-09T05:26:59.719Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2605 06:29:14.48M 2015-10-09T05:26:59.919Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.759 1504.2598 06:29:14.68M