2015-10-09T05:24:00.036Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2589 06:26:14.79M 2015-10-09T05:24:00.241Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2587 06:26:15.01M 2015-10-09T05:24:00.441Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.878 34.758 1504.2596 06:26:15.20M 2015-10-09T05:24:00.646Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2606 06:26:15.40M 2015-10-09T05:24:00.851Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.757 1504.2606 06:26:15.60M 2015-10-09T05:24:01.051Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.877 34.756 1504.2603 06:26:15.80M 2015-10-09T05:24:01.256Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.876 34.755 1504.2609 06:26:16.02M 2015-10-09T05:24:01.461Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.877 34.755 1504.2615 06:26:16.22M 2015-10-09T05:24:01.661Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.756 1504.2627 06:26:16.42M 2015-10-09T05:24:01.866Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2637 06:26:16.62M 2015-10-09T05:24:02.066Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.878 34.756 1504.2644 06:26:16.82M 2015-10-09T05:24:02.271Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2629 06:26:17.03M 2015-10-09T05:24:02.476Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.756 1504.2625 06:26:17.23M 2015-10-09T05:24:02.676Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2623 06:26:17.44M 2015-10-09T05:24:02.881Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.878 34.756 1504.2629 06:26:17.63M 2015-10-09T05:24:03.086Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.878 34.756 1504.2628 06:26:17.83M 2015-10-09T05:24:03.286Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.757 1504.2632 06:26:18.05M 2015-10-09T05:24:03.486Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.757 1504.2629 06:26:18.25M 2015-10-09T05:24:03.691Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.757 1504.2622 06:26:18.45M 2015-10-09T05:24:03.911Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2625 06:26:18.65M 2015-10-09T05:24:04.096Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2622 06:26:18.86M 2015-10-09T05:24:04.301Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.879 34.758 1504.2622 06:26:19.06M 2015-10-09T05:24:04.502Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.879 34.758 1504.2618 06:26:19.26M 2015-10-09T05:24:04.711Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2600 06:26:19.46M 2015-10-09T05:24:04.911Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2578 06:26:19.66M 2015-10-09T05:24:05.111Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.876 34.756 1504.2576 06:26:19.86M 2015-10-09T05:24:05.317Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2579 06:26:20.08M 2015-10-09T05:24:05.516Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.757 1504.2581 06:26:20.28M 2015-10-09T05:24:05.721Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.878 34.758 1504.2582 06:26:20.48M 2015-10-09T05:24:05.926Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2590 06:26:20.68M 2015-10-09T05:24:06.131Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.879 34.759 1504.2603 06:26:20.88M 2015-10-09T05:24:06.331Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.880 34.760 1504.2601 06:26:21.10M 2015-10-09T05:24:06.536Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2593 06:26:21.30M 2015-10-09T05:24:06.736Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.880 34.761 1504.2595 06:26:21.49M 2015-10-09T05:24:06.936Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2589 06:26:21.69M 2015-10-09T05:24:07.142Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.881 34.762 1504.2588 06:26:21.89M 2015-10-09T05:24:07.346Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.881 34.762 1504.2583 06:26:22.11M 2015-10-09T05:24:07.551Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.881 34.762 1504.2582 06:26:22.31M 2015-10-09T05:24:07.751Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.881 34.762 1504.2589 06:26:22.51M 2015-10-09T05:24:07.956Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.881 34.761 1504.2589 06:26:22.71M 2015-10-09T05:24:08.161Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2581 06:26:22.91M 2015-10-09T05:24:08.381Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.879 34.760 1504.2567 06:26:23.13M 2015-10-09T05:24:08.566Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2567 06:26:23.34M 2015-10-09T05:24:08.766Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2562 06:26:23.52M 2015-10-09T05:24:08.971Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.876 34.757 1504.2551 06:26:23.72M 2015-10-09T05:24:09.171Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.876 34.756 1504.2544 06:26:23.92M 2015-10-09T05:24:09.376Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2540 06:26:24.14M 2015-10-09T05:24:09.581Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.876 34.756 1504.2550 06:26:24.34M 2015-10-09T05:24:09.786Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.876 34.757 1504.2554 06:26:24.54M 2015-10-09T05:24:09.986Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2546 06:26:24.74M 2015-10-09T05:24:10.218Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2545 06:26:24.93M 2015-10-09T05:24:10.391Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2542 06:26:25.15M 2015-10-09T05:24:10.591Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.875 34.757 1504.2528 06:26:25.35M 2015-10-09T05:24:10.796Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.875 34.756 1504.2520 06:26:25.55M 2015-10-09T05:24:11.001Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.875 34.757 1504.2528 06:26:25.75M 2015-10-09T05:24:11.206Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.876 34.757 1504.2532 06:26:25.95M 2015-10-09T05:24:11.451Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.757 1504.2529 06:26:26.17M 2015-10-09T05:24:11.611Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2560 06:26:26.41M 2015-10-09T05:24:11.811Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2565 06:26:26.57M 2015-10-09T05:24:12.016Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2588 06:26:26.77M 2015-10-09T05:24:12.216Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.761 1504.2577 06:26:26.97M 2015-10-09T05:24:12.422Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.760 1504.2578 06:26:27.18M 2015-10-09T05:24:12.622Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2588 06:26:27.38M 2015-10-09T05:24:12.847Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2585 06:26:27.58M 2015-10-09T05:24:13.031Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2589 06:26:27.80M 2015-10-09T05:24:13.236Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2595 06:26:28.00M 2015-10-09T05:24:13.436Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.877 34.757 1504.2589 06:26:28.20M 2015-10-09T05:24:13.641Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2582 06:26:28.40M 2015-10-09T05:24:13.846Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.755 1504.2572 06:26:28.60M 2015-10-09T05:24:14.046Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.755 1504.2567 06:26:28.80M 2015-10-09T05:24:14.246Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.754 1504.2567 06:26:29.02M 2015-10-09T05:24:14.452Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.754 1504.2572 06:26:29.21M 2015-10-09T05:24:14.656Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.754 1504.2570 06:26:29.41M 2015-10-09T05:24:14.861Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.754 1504.2566 06:26:29.61M 2015-10-09T05:24:15.064Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.754 1504.2565 06:26:29.81M 2015-10-09T05:24:15.262Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.755 1504.2565 06:26:30.03M 2015-10-09T05:24:15.467Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2563 06:26:30.23M 2015-10-09T05:24:15.671Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.754 1504.2567 06:26:30.43M 2015-10-09T05:24:15.871Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.875 34.755 1504.2565 06:26:30.63M 2015-10-09T05:24:16.077Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.875 34.755 1504.2567 06:26:30.83M 2015-10-09T05:24:16.277Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.875 34.756 1504.2566 06:26:31.05M 2015-10-09T05:24:16.527Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.876 34.756 1504.2567 06:26:31.24M 2015-10-09T05:24:16.687Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.876 34.756 1504.2574 06:26:31.49M 2015-10-09T05:24:16.892Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.877 34.756 1504.2585 06:26:31.64M 2015-10-09T05:24:17.087Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.756 1504.2582 06:26:31.84M 2015-10-09T05:24:17.312Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2585 06:26:32.06M 2015-10-09T05:24:17.497Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.757 1504.2583 06:26:32.27M 2015-10-09T05:24:17.702Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2589 06:26:32.46M 2015-10-09T05:24:17.902Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2583 06:26:32.66M 2015-10-09T05:24:18.107Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2583 06:26:32.85M 2015-10-09T05:24:18.312Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2582 06:26:33.08M 2015-10-09T05:24:18.540Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2579 06:26:33.28M 2015-10-09T05:24:18.717Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2581 06:26:33.47M 2015-10-09T05:24:18.917Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2583 06:26:33.67M 2015-10-09T05:24:19.122Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2577 06:26:33.87M 2015-10-09T05:24:19.327Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2582 06:26:34.09M 2015-10-09T05:24:19.532Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2587 06:26:34.29M 2015-10-09T05:24:19.732Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.759 1504.2577 06:26:34.49M 2015-10-09T05:24:19.937Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.878 34.759 1504.2566 06:26:34.69M 2015-10-09T05:24:20.137Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.759 1504.2566 06:26:34.89M 2015-10-09T05:24:20.343Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.760 1504.2563 06:26:35.11M 2015-10-09T05:24:20.578Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.759 1504.2566 06:26:35.30M 2015-10-09T05:24:20.747Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.878 34.759 1504.2557 06:26:35.50M 2015-10-09T05:24:20.952Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.877 34.758 1504.2548 06:26:35.70M 2015-10-09T05:24:21.152Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.876 34.757 1504.2545 06:26:35.90M 2015-10-09T05:24:21.357Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.876 34.756 1504.2540 06:26:36.12M 2015-10-09T05:24:21.562Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2548 06:26:36.32M 2015-10-09T05:24:21.777Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.875 34.755 1504.2548 06:26:36.52M 2015-10-09T05:24:21.978Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.875 34.755 1504.2552 06:26:36.73M 2015-10-09T05:24:22.167Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.875 34.755 1504.2557 06:26:36.91M 2015-10-09T05:24:22.372Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.754 1504.2562 06:26:37.13M 2015-10-09T05:24:22.572Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.754 1504.2561 06:26:37.33M 2015-10-09T05:24:22.777Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.753 1504.2560 06:26:37.53M 2015-10-09T05:24:22.977Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.754 1504.2565 06:26:37.73M 2015-10-09T05:24:23.182Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.753 1504.2568 06:26:37.93M 2015-10-09T05:24:23.382Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.753 1504.2562 06:26:38.15M 2015-10-09T05:24:23.592Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.873 34.753 1504.2552 06:26:38.35M 2015-10-09T05:24:23.787Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.874 34.753 1504.2556 06:26:38.55M 2015-10-09T05:24:23.992Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.873 34.753 1504.2554 06:26:38.74M 2015-10-09T05:24:24.197Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.873 34.753 1504.2552 06:26:38.94M 2015-10-09T05:24:24.402Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.873 34.753 1504.2544 06:26:39.16M 2015-10-09T05:24:24.607Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.873 34.753 1504.2535 06:26:39.36M 2015-10-09T05:24:24.807Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.873 34.754 1504.2544 06:26:39.56M 2015-10-09T05:24:25.012Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.874 34.755 1504.2549 06:26:39.76M 2015-10-09T05:24:25.212Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.874 34.755 1504.2551 06:26:39.96M 2015-10-09T05:24:25.417Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.875 34.756 1504.2550 06:26:40.18M 2015-10-09T05:24:25.617Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.875 34.756 1504.2545 06:26:40.38M 2015-10-09T05:24:25.822Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.876 34.758 1504.2551 06:26:40.58M 2015-10-09T05:24:26.058Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.877 34.759 1504.2554 06:26:40.78M 2015-10-09T05:24:26.242Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.879 34.760 1504.2563 06:26:40.97M 2015-10-09T05:24:26.432Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2574 06:26:41.21M 2015-10-09T05:24:26.677Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2584 06:26:41.39M 2015-10-09T05:24:26.837Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.759 1504.2587 06:26:41.63M 2015-10-09T05:24:27.042Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.879 34.759 1504.2594 06:26:41.79M 2015-10-09T05:24:27.259Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.879 34.759 1504.2603 06:26:42.01M 2015-10-09T05:24:27.447Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2606 06:26:42.21M 2015-10-09T05:24:27.652Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.879 34.759 1504.2617 06:26:42.41M 2015-10-09T05:24:27.852Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2612 06:26:42.61M 2015-10-09T05:24:28.052Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2610 06:26:42.81M 2015-10-09T05:24:28.257Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2606 06:26:43.02M 2015-10-09T05:24:28.462Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2606 06:26:43.22M 2015-10-09T05:24:28.667Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.759 1504.2611 06:26:43.42M 2015-10-09T05:24:28.867Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2601 06:26:43.62M 2015-10-09T05:24:29.072Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2604 06:26:43.82M 2015-10-09T05:24:29.277Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2596 06:26:44.04M 2015-10-09T05:24:29.472Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.758 1504.2589 06:26:44.24M 2015-10-09T05:24:29.682Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2593 06:26:44.44M 2015-10-09T05:24:29.882Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.879 34.759 1504.2592 06:26:44.64M 2015-10-09T05:24:30.087Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2596 06:26:44.84M 2015-10-09T05:24:30.292Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2593 06:26:45.05M 2015-10-09T05:24:30.492Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.761 1504.2596 06:26:45.26M 2015-10-09T05:24:30.712Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.881 34.761 1504.2594 06:26:45.45M 2015-10-09T05:24:30.897Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.881 34.761 1504.2588 06:26:45.67M 2015-10-09T05:24:31.102Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.880 34.761 1504.2578 06:26:45.85M 2015-10-09T05:24:31.302Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.880 34.761 1504.2582 06:26:46.07M 2015-10-09T05:24:31.507Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.880 34.760 1504.2574 06:26:46.27M 2015-10-09T05:24:31.712Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.879 34.760 1504.2572 06:26:46.47M 2015-10-09T05:24:31.912Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.879 34.760 1504.2584 06:26:46.67M 2015-10-09T05:24:32.117Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2582 06:26:46.86M 2015-10-09T05:24:32.339Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2588 06:26:47.08M 2015-10-09T05:24:32.522Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2595 06:26:47.28M 2015-10-09T05:24:32.727Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.759 1504.2593 06:26:47.48M 2015-10-09T05:24:32.927Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2599 06:26:47.68M 2015-10-09T05:24:33.127Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2606 06:26:47.88M 2015-10-09T05:24:33.332Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2603 06:26:48.10M 2015-10-09T05:24:33.538Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2601 06:26:48.30M 2015-10-09T05:24:33.742Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2598 06:26:48.50M 2015-10-09T05:24:33.942Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2596 06:26:48.70M 2015-10-09T05:24:34.147Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2606 06:26:48.90M 2015-10-09T05:24:34.352Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.880 34.760 1504.2625 06:26:49.11M 2015-10-09T05:24:34.553Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.881 34.760 1504.2631 06:26:49.31M 2015-10-09T05:24:34.752Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.881 34.760 1504.2633 06:26:49.51M 2015-10-09T05:24:34.957Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.761 1504.2632 06:26:49.71M 2015-10-09T05:24:35.177Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.761 1504.2638 06:26:49.91M 2015-10-09T05:24:35.362Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.761 1504.2635 06:26:50.14M 2015-10-09T05:24:35.567Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.760 1504.2627 06:26:50.33M 2015-10-09T05:24:35.767Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.880 34.759 1504.2620 06:26:50.53M 2015-10-09T05:24:35.972Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.879 34.758 1504.2610 06:26:50.73M 2015-10-09T05:24:36.177Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.878 34.758 1504.2596 06:26:50.93M 2015-10-09T05:24:36.377Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.879 34.758 1504.2612 06:26:51.14M 2015-10-09T05:24:36.582Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.878 34.758 1504.2603 06:26:51.34M 2015-10-09T05:24:36.832Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.878 34.758 1504.2604 06:26:51.54M 2015-10-09T05:24:36.987Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2601 06:26:51.79M 2015-10-09T05:24:37.192Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.878 34.757 1504.2593 06:26:51.94M 2015-10-09T05:24:37.397Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.878 34.758 1504.2582 06:26:52.16M 2015-10-09T05:24:37.597Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2573 06:26:52.36M 2015-10-09T05:24:37.802Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2573 06:26:52.56M 2015-10-09T05:24:38.002Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.878 34.759 1504.2571 06:26:52.76M 2015-10-09T05:24:38.207Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.878 34.759 1504.2565 06:26:52.95M 2015-10-09T05:24:38.413Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.878 34.759 1504.2560 06:26:53.17M 2015-10-09T05:24:38.613Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.879 34.760 1504.2555 06:26:53.37M 2015-10-09T05:24:38.818Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.879 34.761 1504.2559 06:26:53.57M 2015-10-09T05:24:39.018Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.879 34.761 1504.2559 06:26:53.77M 2015-10-09T05:24:39.259Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2563 06:26:53.97M 2015-10-09T05:24:39.427Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2560 06:26:54.19M 2015-10-09T05:24:39.643Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2561 06:26:54.39M 2015-10-09T05:24:39.833Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.879 34.760 1504.2555 06:26:54.60M 2015-10-09T05:24:40.033Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2559 06:26:54.79M 2015-10-09T05:24:40.238Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2566 06:26:55.00M 2015-10-09T05:24:40.442Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2565 06:26:55.20M 2015-10-09T05:24:40.643Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2562 06:26:55.40M 2015-10-09T05:24:40.848Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2566 06:26:55.60M 2015-10-09T05:24:41.048Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2565 06:26:55.80M 2015-10-09T05:24:41.258Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2573 06:26:56.02M 2015-10-09T05:24:41.458Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.878 34.759 1504.2566 06:26:56.22M 2015-10-09T05:24:41.658Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2567 06:26:56.42M 2015-10-09T05:24:41.863Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2585 06:26:56.62M 2015-10-09T05:24:42.064Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.880 34.761 1504.2596 06:26:56.82M 2015-10-09T05:24:42.268Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.881 34.761 1504.2601 06:26:57.03M 2015-10-09T05:24:42.473Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.881 34.761 1504.2601 06:26:57.23M 2015-10-09T05:24:42.699Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.881 34.761 1504.2601 06:26:57.43M 2015-10-09T05:24:42.878Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.881 34.762 1504.2607 06:26:57.63M 2015-10-09T05:24:43.078Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2616 06:26:57.83M 2015-10-09T05:24:43.283Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2615 06:26:58.05M 2015-10-09T05:24:43.488Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.882 34.762 1504.2617 06:26:58.25M 2015-10-09T05:24:43.688Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2615 06:26:58.45M 2015-10-09T05:24:43.888Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2612 06:26:58.65M 2015-10-09T05:24:44.113Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.762 1504.2610 06:26:58.84M 2015-10-09T05:24:44.298Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.761 1504.2606 06:26:59.08M 2015-10-09T05:24:44.503Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.882 34.762 1504.2617 06:26:59.26M 2015-10-09T05:24:44.703Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.882 34.762 1504.2625 06:26:59.46M 2015-10-09T05:24:44.908Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.881 34.761 1504.2622 06:26:59.66M 2015-10-09T05:24:45.139Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2611 06:26:59.86M 2015-10-09T05:24:45.313Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2605 06:27:00.08M 2015-10-09T05:24:45.518Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2607 06:27:00.28M 2015-10-09T05:24:45.718Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2617 06:27:00.48M 2015-10-09T05:24:45.923Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.761 1504.2621 06:27:00.67M 2015-10-09T05:24:46.123Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.762 1504.2618 06:27:00.88M 2015-10-09T05:24:46.328Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2623 06:27:01.09M 2015-10-09T05:24:46.528Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.882 34.761 1504.2637 06:27:01.29M 2015-10-09T05:24:46.733Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.882 34.761 1504.2637 06:27:01.49M 2015-10-09T05:24:46.938Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.760 1504.2646 06:27:01.69M 2015-10-09T05:24:47.138Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2654 06:27:01.89M 2015-10-09T05:24:47.343Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.881 34.760 1504.2648 06:27:02.11M 2015-10-09T05:24:47.543Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.881 34.759 1504.2644 06:27:02.31M 2015-10-09T05:24:47.748Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.758 1504.2625 06:27:02.51M 2015-10-09T05:24:47.953Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2616 06:27:02.70M 2015-10-09T05:24:48.153Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2620 06:27:02.91M 2015-10-09T05:24:48.358Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2620 06:27:03.12M 2015-10-09T05:24:48.578Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.757 1504.2609 06:27:03.32M 2015-10-09T05:24:48.763Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2604 06:27:03.54M 2015-10-09T05:24:48.968Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2593 06:27:03.72M 2015-10-09T05:24:49.173Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2581 06:27:03.92M 2015-10-09T05:24:49.373Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2578 06:27:04.14M 2015-10-09T05:24:49.578Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.876 34.756 1504.2571 06:27:04.34M 2015-10-09T05:24:49.773Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.877 34.757 1504.2566 06:27:04.54M 2015-10-09T05:24:49.978Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.877 34.757 1504.2566 06:27:04.73M 2015-10-09T05:24:50.183Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.876 34.757 1504.2557 06:27:04.93M 2015-10-09T05:24:50.388Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.876 34.756 1504.2561 06:27:05.15M 2015-10-09T05:24:50.593Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.876 34.756 1504.2561 06:27:05.35M 2015-10-09T05:24:50.793Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.877 34.757 1504.2576 06:27:05.55M 2015-10-09T05:24:50.998Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2582 06:27:05.75M 2015-10-09T05:24:51.198Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.757 1504.2584 06:27:05.95M 2015-10-09T05:24:51.403Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.877 34.757 1504.2593 06:27:06.17M 2015-10-09T05:24:51.603Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.757 1504.2599 06:27:06.37M 2015-10-09T05:24:51.808Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.758 1504.2610 06:27:06.57M 2015-10-09T05:24:52.053Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2626 06:27:06.76M 2015-10-09T05:24:52.218Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2633 06:27:07.02M 2015-10-09T05:24:52.418Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.880 34.758 1504.2637 06:27:07.18M 2015-10-09T05:24:52.618Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.758 1504.2634 06:27:07.38M 2015-10-09T05:24:52.823Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2633 06:27:07.58M 2015-10-09T05:24:53.048Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.880 34.759 1504.2639 06:27:07.78M 2015-10-09T05:24:53.233Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.880 34.759 1504.2642 06:27:08.02M 2015-10-09T05:24:53.433Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.760 1504.2631 06:27:08.20M 2015-10-09T05:24:53.633Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.760 1504.2627 06:27:08.40M 2015-10-09T05:24:53.838Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.760 1504.2616 06:27:08.59M 2015-10-09T05:24:54.043Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.760 1504.2609 06:27:08.79M 2015-10-09T05:24:54.248Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.880 34.760 1504.2599 06:27:09.01M 2015-10-09T05:24:54.448Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.761 1504.2584 06:27:09.21M 2015-10-09T05:24:54.653Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2582 06:27:09.41M 2015-10-09T05:24:54.853Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2573 06:27:09.61M 2015-10-09T05:24:55.058Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.760 1504.2557 06:27:09.81M 2015-10-09T05:24:55.263Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.759 1504.2550 06:27:10.03M 2015-10-09T05:24:55.463Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.877 34.759 1504.2537 06:27:10.23M 2015-10-09T05:24:55.668Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.758 1504.2540 06:27:10.43M 2015-10-09T05:24:55.873Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.877 34.758 1504.2543 06:27:10.62M 2015-10-09T05:24:56.073Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2540 06:27:10.83M 2015-10-09T05:24:56.273Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2545 06:27:11.04M 2015-10-09T05:24:56.499Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2556 06:27:11.24M 2015-10-09T05:24:56.683Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2565 06:27:11.44M 2015-10-09T05:24:56.883Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.758 1504.2571 06:27:11.64M 2015-10-09T05:24:57.088Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.758 1504.2578 06:27:11.84M 2015-10-09T05:24:57.293Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2581 06:27:12.06M 2015-10-09T05:24:57.508Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.757 1504.2584 06:27:12.26M 2015-10-09T05:24:57.698Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.757 1504.2587 06:27:12.47M 2015-10-09T05:24:57.898Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2588 06:27:12.66M 2015-10-09T05:24:58.103Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2598 06:27:12.85M 2015-10-09T05:24:58.308Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2596 06:27:13.07M 2015-10-09T05:24:58.509Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2598 06:27:13.27M 2015-10-09T05:24:58.714Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2604 06:27:13.47M 2015-10-09T05:24:58.939Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2603 06:27:13.67M 2015-10-09T05:24:59.113Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2601 06:27:13.87M 2015-10-09T05:24:59.323Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2596 06:27:14.09M 2015-10-09T05:24:59.523Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2607 06:27:14.29M 2015-10-09T05:24:59.728Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2603 06:27:14.49M 2015-10-09T05:24:59.933Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2606 06:27:14.69M