2015-10-09T05:19:00.183Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.728 34.620 1504.0934 06:21:14.90M 2015-10-09T05:19:00.368Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.730 34.622 1504.0945 06:21:15.14M 2015-10-09T05:19:00.568Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.731 34.624 1504.0966 06:21:15.32M 2015-10-09T05:19:00.773Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.733 34.625 1504.0989 06:21:15.52M 2015-10-09T05:19:00.978Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.735 34.627 1504.1013 06:21:15.71M 2015-10-09T05:19:01.218Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.737 34.629 1504.1040 06:21:15.92M 2015-10-09T05:19:01.383Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.740 34.631 1504.1073 06:21:16.14M 2015-10-09T05:19:01.583Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.743 34.633 1504.1099 06:21:16.33M 2015-10-09T05:19:01.788Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.745 34.636 1504.1115 06:21:16.53M 2015-10-09T05:19:02.018Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.746 34.637 1504.1136 06:21:16.73M 2015-10-09T05:19:02.198Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.748 34.639 1504.1163 06:21:16.93M 2015-10-09T05:19:02.398Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.769 34.658 1504.1385 06:21:17.15M 2015-10-09T05:19:02.603Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.786 34.674 1504.1565 06:21:17.35M 2015-10-09T05:19:02.803Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.817 34.703 1504.1908 06:21:17.55M 2015-10-09T05:19:03.008Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.827 34.711 1504.2014 06:21:17.75M 2015-10-09T05:19:03.213Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.828 34.712 1504.2041 06:21:17.95M 2015-10-09T05:19:03.413Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.829 34.714 1504.2052 06:21:18.16M 2015-10-09T05:19:03.618Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.830 34.715 1504.2059 06:21:18.36M 2015-10-09T05:19:03.823Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.826 34.711 1504.2002 06:21:18.56M 2015-10-09T05:19:04.058Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.765 34.654 1504.1329 06:21:18.76M 2015-10-09T05:19:04.228Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.756 34.647 1504.1235 06:21:18.96M 2015-10-09T05:19:04.428Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.739 34.631 1504.1045 06:21:19.18M 2015-10-09T05:19:04.648Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.738 34.629 1504.1053 06:21:19.38M 2015-10-09T05:19:04.833Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.737 34.628 1504.1049 06:21:19.59M 2015-10-09T05:19:05.038Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.739 34.630 1504.1069 06:21:19.78M 2015-10-09T05:19:05.243Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.740 34.631 1504.1088 06:21:19.97M 2015-10-09T05:19:05.444Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.742 34.632 1504.1117 06:21:20.19M 2015-10-09T05:19:05.648Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.745 34.635 1504.1145 06:21:20.39M 2015-10-09T05:19:05.853Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.819 34.704 1504.1953 06:21:20.59M 2015-10-09T05:19:06.053Z|I-OCEAN7-304-XXXX| 26.80 14.197 41.849 34.732 1504.2285 06:21:20.79M 2015-10-09T05:19:06.258Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.873 34.754 1504.2531 06:21:21.01M 2015-10-09T05:19:06.458Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.873 34.754 1504.2534 06:21:21.21M 2015-10-09T05:19:06.663Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.874 34.755 1504.2532 06:21:21.41M 2015-10-09T05:19:06.863Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.858 34.741 1504.2346 06:21:21.61M 2015-10-09T05:19:07.068Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.826 34.711 1504.1986 06:21:21.80M 2015-10-09T05:19:07.268Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.825 34.711 1504.1973 06:21:22.02M 2015-10-09T05:19:07.473Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.825 34.711 1504.1965 06:21:22.22M 2015-10-09T05:19:07.673Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.831 34.716 1504.2015 06:21:22.42M 2015-10-09T05:19:07.878Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.845 34.729 1504.2167 06:21:22.62M 2015-10-09T05:19:08.098Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.846 34.732 1504.2140 06:21:22.82M 2015-10-09T05:19:08.283Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.847 34.733 1504.2148 06:21:23.04M 2015-10-09T05:19:08.499Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.858 34.743 1504.2267 06:21:23.24M 2015-10-09T05:19:08.693Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.858 34.744 1504.2278 06:21:23.44M 2015-10-09T05:19:08.893Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.859 34.744 1504.2285 06:21:23.64M 2015-10-09T05:19:09.113Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.860 34.745 1504.2296 06:21:23.83M 2015-10-09T05:19:09.298Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.861 34.746 1504.2306 06:21:24.07M 2015-10-09T05:19:09.508Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.861 34.747 1504.2310 06:21:24.25M 2015-10-09T05:19:09.703Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.862 34.747 1504.2323 06:21:24.45M 2015-10-09T05:19:09.913Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.863 34.748 1504.2333 06:21:24.65M 2015-10-09T05:19:10.113Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2350 06:21:24.85M 2015-10-09T05:19:10.318Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.863 34.747 1504.2343 06:21:25.07M 2015-10-09T05:19:10.518Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2356 06:21:25.27M 2015-10-09T05:19:10.723Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.863 34.748 1504.2362 06:21:25.46M 2015-10-09T05:19:10.928Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.864 34.749 1504.2375 06:21:25.67M 2015-10-09T05:19:11.128Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.865 34.749 1504.2389 06:21:25.87M 2015-10-09T05:19:11.328Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.865 34.749 1504.2394 06:21:26.08M 2015-10-09T05:19:11.533Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.865 34.749 1504.2402 06:21:26.28M 2015-10-09T05:19:11.738Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.866 34.750 1504.2418 06:21:26.48M 2015-10-09T05:19:11.938Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.866 34.749 1504.2413 06:21:26.68M 2015-10-09T05:19:12.143Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.865 34.748 1504.2413 06:21:26.88M 2015-10-09T05:19:12.348Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.865 34.748 1504.2408 06:21:27.10M 2015-10-09T05:19:12.548Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.864 34.747 1504.2407 06:21:27.30M 2015-10-09T05:19:12.778Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.864 34.747 1504.2397 06:21:27.50M 2015-10-09T05:19:12.953Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.872 34.754 1504.2485 06:21:27.70M 2015-10-09T05:19:13.158Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.872 34.755 1504.2488 06:21:27.89M 2015-10-09T05:19:13.359Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.762 1504.2584 06:21:28.11M 2015-10-09T05:19:13.579Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.881 34.762 1504.2589 06:21:28.31M 2015-10-09T05:19:13.769Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.881 34.762 1504.2594 06:21:28.53M 2015-10-09T05:19:13.968Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.762 1504.2585 06:21:28.71M 2015-10-09T05:19:14.173Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.762 1504.2584 06:21:28.91M 2015-10-09T05:19:14.378Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2579 06:21:29.13M 2015-10-09T05:19:14.578Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.869 34.752 1504.2452 06:21:29.33M 2015-10-09T05:19:14.784Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.868 34.751 1504.2432 06:21:29.53M 2015-10-09T05:19:14.984Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.866 34.750 1504.2407 06:21:29.72M 2015-10-09T05:19:15.188Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.865 34.749 1504.2388 06:21:29.92M 2015-10-09T05:19:15.418Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.864 34.747 1504.2369 06:21:30.14M 2015-10-09T05:19:15.593Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.863 34.747 1504.2357 06:21:30.34M 2015-10-09T05:19:15.799Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.862 34.746 1504.2354 06:21:30.54M 2015-10-09T05:19:15.999Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.862 34.746 1504.2349 06:21:30.74M 2015-10-09T05:19:16.204Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.862 34.746 1504.2350 06:21:30.94M 2015-10-09T05:19:16.409Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.861 34.745 1504.2347 06:21:31.16M 2015-10-09T05:19:16.609Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.861 34.745 1504.2344 06:21:31.36M 2015-10-09T05:19:16.814Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.861 34.745 1504.2351 06:21:31.56M 2015-10-09T05:19:17.019Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.862 34.745 1504.2361 06:21:31.76M 2015-10-09T05:19:17.224Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.870 34.753 1504.2452 06:21:31.96M 2015-10-09T05:19:17.424Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.870 34.753 1504.2461 06:21:32.18M 2015-10-09T05:19:17.624Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.871 34.754 1504.2471 06:21:32.37M 2015-10-09T05:19:17.829Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.873 34.755 1504.2483 06:21:32.57M 2015-10-09T05:19:18.049Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.757 1504.2509 06:21:32.77M 2015-10-09T05:19:18.234Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.876 34.758 1504.2522 06:21:33.00M 2015-10-09T05:19:18.439Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.877 34.759 1504.2537 06:21:33.19M 2015-10-09T05:19:18.644Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.759 1504.2535 06:21:33.39M 2015-10-09T05:19:18.844Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.876 34.758 1504.2527 06:21:33.59M 2015-10-09T05:19:19.044Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.758 1504.2529 06:21:33.79M 2015-10-09T05:19:19.249Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.757 1504.2523 06:21:34.00M 2015-10-09T05:19:19.449Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.874 34.756 1504.2518 06:21:34.20M 2015-10-09T05:19:19.654Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.756 1504.2507 06:21:34.40M 2015-10-09T05:19:19.859Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.755 1504.2495 06:21:34.60M 2015-10-09T05:19:20.064Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.871 34.754 1504.2478 06:21:34.80M 2015-10-09T05:19:20.264Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.871 34.754 1504.2472 06:21:35.02M 2015-10-09T05:19:20.498Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.754 1504.2472 06:21:35.22M 2015-10-09T05:19:20.669Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.753 1504.2478 06:21:35.42M 2015-10-09T05:19:20.874Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.753 1504.2482 06:21:35.62M 2015-10-09T05:19:21.079Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.872 34.753 1504.2496 06:21:35.82M 2015-10-09T05:19:21.284Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.872 34.754 1504.2501 06:21:36.03M 2015-10-09T05:19:21.484Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.754 1504.2502 06:21:36.23M 2015-10-09T05:19:21.689Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.753 1504.2501 06:21:36.43M 2015-10-09T05:19:21.889Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.871 34.752 1504.2494 06:21:36.63M 2015-10-09T05:19:22.094Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.871 34.752 1504.2505 06:21:36.83M 2015-10-09T05:19:22.294Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.871 34.752 1504.2490 06:21:37.05M 2015-10-09T05:19:22.514Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.871 34.752 1504.2491 06:21:37.25M 2015-10-09T05:19:22.704Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.871 34.753 1504.2501 06:21:37.46M 2015-10-09T05:19:22.904Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.871 34.753 1504.2489 06:21:37.65M 2015-10-09T05:19:23.109Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.866 34.748 1504.2434 06:21:37.85M 2015-10-09T05:19:23.309Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.866 34.748 1504.2417 06:21:38.06M 2015-10-09T05:19:23.514Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.868 34.751 1504.2435 06:21:38.26M 2015-10-09T05:19:23.714Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.869 34.751 1504.2448 06:21:38.46M 2015-10-09T05:19:23.919Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.869 34.752 1504.2443 06:21:38.66M 2015-10-09T05:19:24.119Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.870 34.753 1504.2440 06:21:38.86M 2015-10-09T05:19:24.324Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.870 34.753 1504.2441 06:21:39.08M 2015-10-09T05:19:24.538Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.870 34.754 1504.2441 06:21:39.28M 2015-10-09T05:19:24.729Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.871 34.754 1504.2448 06:21:39.47M 2015-10-09T05:19:24.934Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.872 34.755 1504.2457 06:21:39.67M 2015-10-09T05:19:25.134Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.868 34.752 1504.2413 06:21:39.88M 2015-10-09T05:19:25.341Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.868 34.752 1504.2407 06:21:40.09M 2015-10-09T05:19:25.544Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.868 34.752 1504.2412 06:21:40.29M 2015-10-09T05:19:25.749Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.868 34.752 1504.2411 06:21:40.49M 2015-10-09T05:19:25.949Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.868 34.752 1504.2417 06:21:40.69M 2015-10-09T05:19:26.154Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.869 34.753 1504.2422 06:21:40.89M 2015-10-09T05:19:26.354Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.869 34.753 1504.2429 06:21:41.11M 2015-10-09T05:19:26.559Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.869 34.752 1504.2430 06:21:41.31M 2015-10-09T05:19:26.764Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.869 34.752 1504.2434 06:21:41.51M 2015-10-09T05:19:26.984Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.876 34.759 1504.2517 06:21:41.71M 2015-10-09T05:19:27.169Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.760 1504.2533 06:21:41.92M 2015-10-09T05:19:27.369Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.761 1504.2544 06:21:42.12M 2015-10-09T05:19:27.574Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.761 1504.2550 06:21:42.32M 2015-10-09T05:19:27.779Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.878 34.760 1504.2538 06:21:42.52M 2015-10-09T05:19:27.981Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.868 34.751 1504.2426 06:21:42.72M 2015-10-09T05:19:28.184Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.867 34.750 1504.2416 06:21:42.92M 2015-10-09T05:19:28.389Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.866 34.749 1504.2405 06:21:43.14M 2015-10-09T05:19:28.584Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.864 34.747 1504.2388 06:21:43.34M 2015-10-09T05:19:28.789Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.863 34.746 1504.2375 06:21:43.53M 2015-10-09T05:19:28.994Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.871 34.753 1504.2458 06:21:43.73M 2015-10-09T05:19:29.199Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.754 1504.2487 06:21:43.93M 2015-10-09T05:19:29.399Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.874 34.756 1504.2502 06:21:44.15M 2015-10-09T05:19:29.604Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.874 34.757 1504.2504 06:21:44.35M 2015-10-09T05:19:29.804Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.758 1504.2521 06:21:44.55M 2015-10-09T05:19:30.009Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.757 1504.2517 06:21:44.75M 2015-10-09T05:19:30.214Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.874 34.757 1504.2505 06:21:44.95M 2015-10-09T05:19:30.422Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.874 34.756 1504.2483 06:21:45.17M 2015-10-09T05:19:30.619Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.873 34.755 1504.2478 06:21:45.37M 2015-10-09T05:19:30.824Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.872 34.754 1504.2471 06:21:45.57M 2015-10-09T05:19:31.024Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.871 34.754 1504.2467 06:21:45.76M 2015-10-09T05:19:31.229Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.871 34.754 1504.2463 06:21:45.96M 2015-10-09T05:19:31.449Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.870 34.753 1504.2452 06:21:46.18M 2015-10-09T05:19:31.634Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.870 34.752 1504.2451 06:21:46.40M 2015-10-09T05:19:31.839Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.870 34.752 1504.2462 06:21:46.58M 2015-10-09T05:19:32.039Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.870 34.752 1504.2472 06:21:46.78M 2015-10-09T05:19:32.244Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.871 34.753 1504.2480 06:21:47.00M 2015-10-09T05:19:32.458Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.871 34.753 1504.2491 06:21:47.20M 2015-10-09T05:19:32.649Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.753 1504.2505 06:21:47.40M 2015-10-09T05:19:32.854Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.872 34.753 1504.2516 06:21:47.60M 2015-10-09T05:19:33.054Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.754 1504.2516 06:21:47.79M 2015-10-09T05:19:33.261Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.868 34.749 1504.2468 06:21:48.01M 2015-10-09T05:19:33.460Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.867 34.748 1504.2463 06:21:48.21M 2015-10-09T05:19:33.664Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.852 34.734 1504.2307 06:21:48.41M 2015-10-09T05:19:33.869Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.824 34.709 1504.2003 06:21:48.61M 2015-10-09T05:19:34.069Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.815 34.701 1504.1904 06:21:48.81M 2015-10-09T05:19:34.274Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.801 34.687 1504.1747 06:21:49.03M 2015-10-09T05:19:34.474Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.800 34.686 1504.1733 06:21:49.23M 2015-10-09T05:19:34.679Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.799 34.686 1504.1708 06:21:49.42M 2015-10-09T05:19:34.884Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.798 34.685 1504.1699 06:21:49.63M 2015-10-09T05:19:35.084Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.797 34.684 1504.1686 06:21:49.82M 2015-10-09T05:19:35.289Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.796 34.684 1504.1681 06:21:50.04M 2015-10-09T05:19:35.494Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.796 34.684 1504.1674 06:21:50.24M 2015-10-09T05:19:35.694Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.796 34.684 1504.1676 06:21:50.44M 2015-10-09T05:19:35.915Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.796 34.683 1504.1670 06:21:50.64M 2015-10-09T05:19:36.100Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.795 34.682 1504.1676 06:21:50.86M 2015-10-09T05:19:36.302Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.795 34.682 1504.1675 06:21:51.05M 2015-10-09T05:19:36.509Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.794 34.682 1504.1663 06:21:51.25M 2015-10-09T05:19:36.709Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.795 34.682 1504.1658 06:21:51.46M 2015-10-09T05:19:36.914Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.794 34.682 1504.1649 06:21:51.65M 2015-10-09T05:19:37.138Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.793 34.681 1504.1644 06:21:51.85M 2015-10-09T05:19:37.320Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.793 34.681 1504.1648 06:21:52.07M 2015-10-09T05:19:37.524Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.794 34.681 1504.1656 06:21:52.27M 2015-10-09T05:19:37.739Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.795 34.682 1504.1661 06:21:52.47M 2015-10-09T05:19:37.930Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.795 34.682 1504.1653 06:21:52.67M 2015-10-09T05:19:38.130Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.794 34.682 1504.1644 06:21:52.87M 2015-10-09T05:19:38.335Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.793 34.681 1504.1632 06:21:53.09M 2015-10-09T05:19:38.541Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.792 34.680 1504.1620 06:21:53.29M 2015-10-09T05:19:38.740Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.791 34.679 1504.1605 06:21:53.49M 2015-10-09T05:19:38.945Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.791 34.679 1504.1595 06:21:53.68M 2015-10-09T05:19:39.145Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.791 34.680 1504.1582 06:21:53.88M 2015-10-09T05:19:39.349Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.791 34.679 1504.1577 06:21:54.10M 2015-10-09T05:19:39.555Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.790 34.679 1504.1567 06:21:54.30M 2015-10-09T05:19:39.755Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.789 34.678 1504.1553 06:21:54.50M 2015-10-09T05:19:39.960Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.788 34.677 1504.1542 06:21:54.70M 2015-10-09T05:19:40.160Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.786 34.675 1504.1517 06:21:54.90M 2015-10-09T05:19:40.382Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.784 34.673 1504.1493 06:21:55.12M 2015-10-09T05:19:40.570Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.780 34.670 1504.1445 06:21:55.33M 2015-10-09T05:19:40.770Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.777 34.667 1504.1411 06:21:55.52M 2015-10-09T05:19:40.975Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.773 34.664 1504.1379 06:21:55.71M 2015-10-09T05:19:41.181Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.771 34.661 1504.1349 06:21:55.91M 2015-10-09T05:19:41.380Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.769 34.660 1504.1320 06:21:56.13M 2015-10-09T05:19:41.585Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.768 34.659 1504.1313 06:21:56.33M 2015-10-09T05:19:41.790Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.768 34.659 1504.1315 06:21:56.53M 2015-10-09T05:19:41.985Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.786 34.675 1504.1520 06:21:56.73M 2015-10-09T05:19:42.190Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.787 34.676 1504.1531 06:21:56.93M 2015-10-09T05:19:42.395Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.787 34.676 1504.1542 06:21:57.15M 2015-10-09T05:19:42.595Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.787 34.676 1504.1544 06:21:57.35M 2015-10-09T05:19:42.800Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.787 34.676 1504.1549 06:21:57.54M 2015-10-09T05:19:43.018Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.788 34.677 1504.1564 06:21:57.75M 2015-10-09T05:19:43.210Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.789 34.677 1504.1572 06:21:57.94M 2015-10-09T05:19:43.410Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.795 34.683 1504.1636 06:21:58.16M 2015-10-09T05:19:43.615Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.796 34.684 1504.1653 06:21:58.36M 2015-10-09T05:19:43.821Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.798 34.686 1504.1680 06:21:58.56M 2015-10-09T05:19:44.015Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.819 34.705 1504.1917 06:21:58.76M 2015-10-09T05:19:44.225Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.841 34.725 1504.2155 06:21:58.96M 2015-10-09T05:19:44.458Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.855 34.738 1504.2314 06:21:59.18M 2015-10-09T05:19:44.625Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.856 34.740 1504.2323 06:21:59.37M 2015-10-09T05:19:44.850Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.857 34.741 1504.2333 06:21:59.57M 2015-10-09T05:19:45.035Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.859 34.742 1504.2340 06:21:59.79M 2015-10-09T05:19:45.235Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.860 34.744 1504.2343 06:21:59.97M 2015-10-09T05:19:45.440Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.861 34.745 1504.2354 06:22:00.19M 2015-10-09T05:19:45.645Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.862 34.746 1504.2357 06:22:00.39M 2015-10-09T05:19:45.845Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.863 34.746 1504.2366 06:22:00.59M 2015-10-09T05:19:46.050Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.863 34.746 1504.2368 06:22:00.79M 2015-10-09T05:19:46.250Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.863 34.746 1504.2380 06:22:01.01M 2015-10-09T05:19:46.455Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.863 34.746 1504.2388 06:22:01.21M 2015-10-09T05:19:46.660Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.863 34.746 1504.2388 06:22:01.41M 2015-10-09T05:19:46.865Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.862 34.745 1504.2385 06:22:01.60M 2015-10-09T05:19:47.063Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.862 34.745 1504.2389 06:22:01.81M 2015-10-09T05:19:47.265Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.862 34.745 1504.2393 06:22:02.02M 2015-10-09T05:19:47.470Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.856 34.739 1504.2318 06:22:02.22M 2015-10-09T05:19:47.670Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.856 34.739 1504.2323 06:22:02.42M 2015-10-09T05:19:47.875Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.856 34.739 1504.2325 06:22:02.62M 2015-10-09T05:19:48.080Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.856 34.739 1504.2328 06:22:02.82M 2015-10-09T05:19:48.285Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.856 34.738 1504.2325 06:22:03.04M 2015-10-09T05:19:48.485Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.856 34.738 1504.2335 06:22:03.24M 2015-10-09T05:19:48.690Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.856 34.739 1504.2336 06:22:03.44M 2015-10-09T05:19:48.890Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.856 34.738 1504.2333 06:22:03.63M 2015-10-09T05:19:49.090Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.857 34.739 1504.2338 06:22:03.83M 2015-10-09T05:19:49.315Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.857 34.740 1504.2339 06:22:04.05M 2015-10-09T05:19:49.503Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.858 34.741 1504.2347 06:22:04.27M 2015-10-09T05:19:49.705Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.860 34.743 1504.2346 06:22:04.45M 2015-10-09T05:19:49.905Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.861 34.744 1504.2346 06:22:04.65M 2015-10-09T05:19:50.105Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.862 34.746 1504.2355 06:22:04.85M 2015-10-09T05:19:50.312Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.864 34.748 1504.2371 06:22:05.07M 2015-10-09T05:19:50.515Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.866 34.749 1504.2382 06:22:05.27M 2015-10-09T05:19:50.720Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.867 34.751 1504.2400 06:22:05.46M 2015-10-09T05:19:50.925Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.868 34.751 1504.2419 06:22:05.66M 2015-10-09T05:19:51.125Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.867 34.750 1504.2417 06:22:05.86M 2015-10-09T05:19:51.325Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.866 34.748 1504.2413 06:22:06.08M 2015-10-09T05:19:51.530Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.865 34.747 1504.2406 06:22:06.28M 2015-10-09T05:19:51.735Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.864 34.746 1504.2393 06:22:06.48M 2015-10-09T05:19:51.935Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.851 34.735 1504.2251 06:22:06.68M 2015-10-09T05:19:52.142Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.849 34.733 1504.2233 06:22:06.88M 2015-10-09T05:19:52.345Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.810 34.697 1504.1805 06:22:07.10M 2015-10-09T05:19:52.545Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.780 34.669 1504.1472 06:22:07.30M 2015-10-09T05:19:52.750Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.771 34.661 1504.1389 06:22:07.50M 2015-10-09T05:19:52.950Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.770 34.659 1504.1383 06:22:07.69M 2015-10-09T05:19:53.155Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.769 34.658 1504.1383 06:22:07.89M 2015-10-09T05:19:53.360Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.768 34.657 1504.1372 06:22:08.11M 2015-10-09T05:19:53.560Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.754 34.644 1504.1222 06:22:08.31M 2015-10-09T05:19:53.782Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.752 34.643 1504.1207 06:22:08.51M 2015-10-09T05:19:53.965Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.750 34.641 1504.1187 06:22:08.73M 2015-10-09T05:19:54.170Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.748 34.639 1504.1154 06:22:08.91M 2015-10-09T05:19:54.375Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.745 34.637 1504.1119 06:22:09.13M 2015-10-09T05:19:54.580Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.743 34.635 1504.1079 06:22:09.33M 2015-10-09T05:19:54.782Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.740 34.632 1504.1049 06:22:09.53M 2015-10-09T05:19:54.981Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.737 34.629 1504.1025 06:22:09.72M 2015-10-09T05:19:55.185Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.735 34.627 1504.1001 06:22:09.92M 2015-10-09T05:19:55.385Z|I-OCEAN7-304-XXXX| 26.86 14.195 41.732 34.624 1504.0980 06:22:10.14M 2015-10-09T05:19:55.590Z|I-OCEAN7-304-XXXX| 26.86 14.195 41.730 34.622 1504.0955 06:22:10.34M 2015-10-09T05:19:55.790Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.727 34.620 1504.0914 06:22:10.54M 2015-10-09T05:19:56.000Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.724 34.617 1504.0883 06:22:10.74M 2015-10-09T05:19:56.200Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.721 34.615 1504.0851 06:22:10.94M 2015-10-09T05:19:56.400Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.719 34.612 1504.0819 06:22:11.16M 2015-10-09T05:19:56.605Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.716 34.609 1504.0785 06:22:11.35M 2015-10-09T05:19:56.810Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.713 34.607 1504.0763 06:22:11.55M 2015-10-09T05:19:57.010Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.712 34.605 1504.0746 06:22:11.75M 2015-10-09T05:19:57.215Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.711 34.604 1504.0734 06:22:11.95M 2015-10-09T05:19:57.422Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.710 34.603 1504.0713 06:22:12.17M 2015-10-09T05:19:57.621Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.715 34.608 1504.0767 06:22:12.37M 2015-10-09T05:19:57.858Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.716 34.609 1504.0781 06:22:12.57M 2015-10-09T05:19:58.058Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.716 34.609 1504.0780 06:22:12.77M 2015-10-09T05:19:58.246Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.717 34.610 1504.0784 06:22:12.97M 2015-10-09T05:19:58.435Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.718 34.611 1504.0791 06:22:13.20M 2015-10-09T05:19:58.635Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.718 34.612 1504.0790 06:22:13.39M 2015-10-09T05:19:58.859Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.729 34.622 1504.0900 06:22:13.58M 2015-10-09T05:19:59.045Z|I-OCEAN7-304-XXXX| 26.59 14.194 41.730 34.623 1504.0901 06:22:13.78M 2015-10-09T05:19:59.245Z|I-OCEAN7-304-XXXX| 26.57 14.194 41.731 34.624 1504.0898 06:22:14.00M 2015-10-09T05:19:59.445Z|I-OCEAN7-304-XXXX| 26.56 14.194 41.731 34.625 1504.0901 06:22:14.20M 2015-10-09T05:19:59.650Z|I-OCEAN7-304-XXXX| 26.56 14.194 41.732 34.626 1504.0911 06:22:14.40M 2015-10-09T05:19:59.856Z|I-OCEAN7-304-XXXX| 26.59 14.194 41.733 34.626 1504.0920 06:22:14.60M