2015-10-09T05:05:00.036Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.877 34.767 1504.2347 06:07:14.74M 2015-10-09T05:05:00.242Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.879 34.769 1504.2361 06:07:14.94M 2015-10-09T05:05:00.457Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.880 34.771 1504.2378 06:07:15.16M 2015-10-09T05:05:00.647Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.880 34.770 1504.2368 06:07:15.37M 2015-10-09T05:05:00.847Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.879 34.770 1504.2355 06:07:15.56M 2015-10-09T05:05:01.052Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.877 34.768 1504.2335 06:07:15.75M 2015-10-09T05:05:01.252Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.875 34.766 1504.2302 06:07:15.95M 2015-10-09T05:05:01.452Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.874 34.765 1504.2302 06:07:16.17M 2015-10-09T05:05:01.662Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.873 34.764 1504.2302 06:07:16.37M 2015-10-09T05:05:01.862Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.873 34.763 1504.2305 06:07:16.57M 2015-10-09T05:05:02.067Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.872 34.762 1504.2294 06:07:16.77M 2015-10-09T05:05:02.267Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.871 34.762 1504.2286 06:07:16.97M 2015-10-09T05:05:02.472Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.872 34.762 1504.2291 06:07:17.19M 2015-10-09T05:05:02.677Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.872 34.762 1504.2305 06:07:17.39M 2015-10-09T05:05:02.877Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.871 34.761 1504.2295 06:07:17.59M 2015-10-09T05:05:03.082Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.869 34.759 1504.2281 06:07:17.79M 2015-10-09T05:05:03.282Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.877 34.766 1504.2371 06:07:18.00M 2015-10-09T05:05:03.487Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.767 1504.2374 06:07:18.20M 2015-10-09T05:05:03.692Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.878 34.767 1504.2374 06:07:18.40M 2015-10-09T05:05:03.892Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.878 34.767 1504.2378 06:07:18.60M 2015-10-09T05:05:04.092Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.878 34.767 1504.2382 06:07:18.80M 2015-10-09T05:05:04.297Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.878 34.767 1504.2382 06:07:19.02M 2015-10-09T05:05:04.502Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.878 34.768 1504.2380 06:07:19.22M 2015-10-09T05:05:04.707Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.879 34.768 1504.2378 06:07:19.42M 2015-10-09T05:05:04.922Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.878 34.768 1504.2372 06:07:19.62M 2015-10-09T05:05:05.112Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.877 34.767 1504.2367 06:07:19.83M 2015-10-09T05:05:05.317Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.866 34.757 1504.2250 06:07:20.03M 2015-10-09T05:05:05.517Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.760 1504.2285 06:07:20.23M 2015-10-09T05:05:05.722Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.761 1504.2296 06:07:20.43M 2015-10-09T05:05:05.922Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.872 34.762 1504.2297 06:07:20.63M 2015-10-09T05:05:06.127Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2299 06:07:20.83M 2015-10-09T05:05:06.327Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2286 06:07:21.05M 2015-10-09T05:05:06.532Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2286 06:07:21.24M 2015-10-09T05:05:06.737Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2281 06:07:21.45M 2015-10-09T05:05:06.937Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2291 06:07:21.65M 2015-10-09T05:05:07.142Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.871 34.762 1504.2283 06:07:21.85M 2015-10-09T05:05:07.347Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.869 34.760 1504.2268 06:07:22.06M 2015-10-09T05:05:07.547Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.872 34.762 1504.2300 06:07:22.26M 2015-10-09T05:05:07.752Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.871 34.762 1504.2299 06:07:22.46M 2015-10-09T05:05:07.952Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.871 34.762 1504.2306 06:07:22.66M 2015-10-09T05:05:08.157Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.865 34.756 1504.2233 06:07:22.86M 2015-10-09T05:05:08.357Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.864 34.754 1504.2264 06:07:23.08M 2015-10-09T05:05:08.562Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.864 34.754 1504.2263 06:07:23.27M 2015-10-09T05:05:08.767Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.865 34.754 1504.2271 06:07:23.47M 2015-10-09T05:05:08.967Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.865 34.754 1504.2284 06:07:23.67M 2015-10-09T05:05:09.172Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.865 34.755 1504.2286 06:07:23.87M 2015-10-09T05:05:09.437Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.866 34.755 1504.2295 06:07:24.09M 2015-10-09T05:05:09.577Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.867 34.756 1504.2312 06:07:24.35M 2015-10-09T05:05:09.782Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.869 34.757 1504.2333 06:07:24.49M 2015-10-09T05:05:09.982Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.758 1504.2335 06:07:24.69M 2015-10-09T05:05:10.187Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.870 34.759 1504.2346 06:07:24.89M 2015-10-09T05:05:10.392Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.871 34.760 1504.2347 06:07:25.11M 2015-10-09T05:05:10.592Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.761 1504.2352 06:07:25.31M 2015-10-09T05:05:10.792Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2350 06:07:25.50M 2015-10-09T05:05:10.997Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2351 06:07:25.70M 2015-10-09T05:05:11.202Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.874 34.763 1504.2354 06:07:25.90M 2015-10-09T05:05:11.402Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2343 06:07:26.12M 2015-10-09T05:05:11.607Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.764 1504.2340 06:07:26.32M 2015-10-09T05:05:11.812Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.874 34.764 1504.2334 06:07:26.52M 2015-10-09T05:05:12.017Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.874 34.765 1504.2330 06:07:26.72M 2015-10-09T05:05:12.217Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.874 34.765 1504.2328 06:07:26.92M 2015-10-09T05:05:12.422Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.765 1504.2328 06:07:27.14M 2015-10-09T05:05:12.622Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.874 34.765 1504.2319 06:07:27.34M 2015-10-09T05:05:12.822Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2311 06:07:27.54M 2015-10-09T05:05:13.027Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2308 06:07:27.73M 2015-10-09T05:05:13.232Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.875 34.767 1504.2317 06:07:27.93M 2015-10-09T05:05:13.432Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.876 34.767 1504.2319 06:07:28.15M 2015-10-09T05:05:13.657Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.876 34.767 1504.2319 06:07:28.35M 2015-10-09T05:05:13.857Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.875 34.767 1504.2319 06:07:28.55M 2015-10-09T05:05:14.047Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.876 34.767 1504.2314 06:07:28.77M 2015-10-09T05:05:14.247Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.880 34.771 1504.2374 06:07:28.95M 2015-10-09T05:05:14.452Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.878 34.770 1504.2352 06:07:29.17M 2015-10-09T05:05:14.652Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.878 34.769 1504.2347 06:07:29.37M 2015-10-09T05:05:14.857Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.878 34.769 1504.2347 06:07:29.57M 2015-10-09T05:05:15.057Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.877 34.768 1504.2334 06:07:29.76M 2015-10-09T05:05:15.262Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.880 34.771 1504.2366 06:07:29.96M 2015-10-09T05:05:15.467Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.881 34.771 1504.2382 06:07:30.18M 2015-10-09T05:05:15.667Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.881 34.771 1504.2377 06:07:30.38M 2015-10-09T05:05:15.872Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.881 34.772 1504.2388 06:07:30.58M 2015-10-09T05:05:16.072Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.874 34.765 1504.2317 06:07:30.78M 2015-10-09T05:05:16.277Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.873 34.764 1504.2316 06:07:31.00M 2015-10-09T05:05:16.482Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2317 06:07:31.20M 2015-10-09T05:05:16.697Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.872 34.762 1504.2308 06:07:31.40M 2015-10-09T05:05:16.882Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.760 1504.2311 06:07:31.60M 2015-10-09T05:05:17.092Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.869 34.759 1504.2303 06:07:31.79M 2015-10-09T05:05:17.292Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.758 1504.2302 06:07:32.01M 2015-10-09T05:05:17.492Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.868 34.757 1504.2305 06:07:32.21M 2015-10-09T05:05:17.700Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.868 34.757 1504.2313 06:07:32.41M 2015-10-09T05:05:17.897Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2323 06:07:32.61M 2015-10-09T05:05:18.102Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2338 06:07:32.81M 2015-10-09T05:05:18.322Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.872 34.760 1504.2356 06:07:33.02M 2015-10-09T05:05:18.513Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.761 1504.2372 06:07:33.24M 2015-10-09T05:05:18.712Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.761 1504.2382 06:07:33.43M 2015-10-09T05:05:18.917Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2386 06:07:33.62M 2015-10-09T05:05:19.117Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.762 1504.2397 06:07:33.82M 2015-10-09T05:05:19.322Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.762 1504.2394 06:07:34.04M 2015-10-09T05:05:19.567Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2388 06:07:34.24M 2015-10-09T05:05:19.737Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.761 1504.2369 06:07:34.48M 2015-10-09T05:05:19.932Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.871 34.760 1504.2343 06:07:34.64M 2015-10-09T05:05:20.132Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.870 34.760 1504.2319 06:07:34.84M 2015-10-09T05:05:20.337Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2311 06:07:35.06M 2015-10-09T05:05:20.543Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.760 1504.2313 06:07:35.26M 2015-10-09T05:05:20.766Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2307 06:07:35.46M 2015-10-09T05:05:20.947Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.759 1504.2301 06:07:35.65M 2015-10-09T05:05:21.147Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.758 1504.2292 06:07:35.85M 2015-10-09T05:05:21.352Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.760 1504.2311 06:07:36.07M 2015-10-09T05:05:21.557Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2323 06:07:36.27M 2015-10-09T05:05:21.757Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2317 06:07:36.47M 2015-10-09T05:05:21.962Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2317 06:07:36.67M 2015-10-09T05:05:22.167Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.883 34.772 1504.2443 06:07:36.87M 2015-10-09T05:05:22.367Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.883 34.772 1504.2440 06:07:37.09M 2015-10-09T05:05:22.567Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.882 34.772 1504.2432 06:07:37.29M 2015-10-09T05:05:22.793Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.875 34.765 1504.2347 06:07:37.48M 2015-10-09T05:05:22.977Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.875 34.765 1504.2343 06:07:37.70M 2015-10-09T05:05:23.178Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2333 06:07:37.88M 2015-10-09T05:05:23.417Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2327 06:07:38.10M 2015-10-09T05:05:23.588Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.876 34.766 1504.2355 06:07:38.30M 2015-10-09T05:05:23.788Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.877 34.766 1504.2371 06:07:38.50M 2015-10-09T05:05:23.992Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.877 34.767 1504.2377 06:07:38.70M 2015-10-09T05:05:24.198Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.877 34.767 1504.2373 06:07:38.90M 2015-10-09T05:05:24.398Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.877 34.767 1504.2366 06:07:39.12M 2015-10-09T05:05:24.648Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.877 34.767 1504.2374 06:07:39.32M 2015-10-09T05:05:24.808Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.877 34.766 1504.2378 06:07:39.56M 2015-10-09T05:05:25.008Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.877 34.766 1504.2384 06:07:39.71M 2015-10-09T05:05:25.208Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.876 34.765 1504.2371 06:07:39.91M 2015-10-09T05:05:25.413Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.764 1504.2363 06:07:40.13M 2015-10-09T05:05:25.618Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.868 34.758 1504.2288 06:07:40.33M 2015-10-09T05:05:25.819Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.866 34.756 1504.2272 06:07:40.53M 2015-10-09T05:05:26.023Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.865 34.756 1504.2253 06:07:40.73M 2015-10-09T05:05:26.223Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.864 34.755 1504.2236 06:07:40.93M 2015-10-09T05:05:26.457Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.863 34.754 1504.2227 06:07:41.15M 2015-10-09T05:05:26.628Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.863 34.754 1504.2216 06:07:41.35M 2015-10-09T05:05:26.833Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.863 34.754 1504.2203 06:07:41.54M 2015-10-09T05:05:27.038Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.862 34.754 1504.2186 06:07:41.74M 2015-10-09T05:05:27.258Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.863 34.755 1504.2195 06:07:41.94M 2015-10-09T05:05:27.443Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.864 34.756 1504.2205 06:07:42.18M 2015-10-09T05:05:27.657Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.865 34.757 1504.2214 06:07:42.36M 2015-10-09T05:05:27.853Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.866 34.758 1504.2223 06:07:42.56M 2015-10-09T05:05:28.053Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.759 1504.2234 06:07:42.76M 2015-10-09T05:05:28.253Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.759 1504.2238 06:07:42.96M 2015-10-09T05:05:28.458Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.868 34.760 1504.2251 06:07:43.18M 2015-10-09T05:05:28.663Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.866 34.758 1504.2224 06:07:43.38M 2015-10-09T05:05:28.863Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2275 06:07:43.58M 2015-10-09T05:05:29.068Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.871 34.762 1504.2300 06:07:43.77M 2015-10-09T05:05:29.273Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2310 06:07:43.97M 2015-10-09T05:05:29.473Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.869 34.760 1504.2292 06:07:44.19M 2015-10-09T05:05:29.723Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.869 34.759 1504.2294 06:07:44.39M 2015-10-09T05:05:29.878Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2296 06:07:44.63M 2015-10-09T05:05:30.083Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.757 1504.2292 06:07:44.79M 2015-10-09T05:05:30.288Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.867 34.757 1504.2291 06:07:45.01M 2015-10-09T05:05:30.488Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.867 34.756 1504.2301 06:07:45.21M 2015-10-09T05:05:30.697Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.867 34.756 1504.2296 06:07:45.40M 2015-10-09T05:05:30.893Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.867 34.756 1504.2299 06:07:45.60M 2015-10-09T05:05:31.098Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.868 34.758 1504.2300 06:07:45.80M 2015-10-09T05:05:31.298Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.758 1504.2307 06:07:46.02M 2015-10-09T05:05:31.503Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.759 1504.2312 06:07:46.22M 2015-10-09T05:05:31.723Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.870 34.759 1504.2324 06:07:46.42M 2015-10-09T05:05:31.937Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.759 1504.2323 06:07:46.63M 2015-10-09T05:05:32.113Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.869 34.758 1504.2306 06:07:46.82M 2015-10-09T05:05:32.318Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.867 34.757 1504.2283 06:07:47.04M 2015-10-09T05:05:32.518Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.765 1504.2374 06:07:47.24M 2015-10-09T05:05:32.723Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.876 34.765 1504.2378 06:07:47.43M 2015-10-09T05:05:32.928Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.877 34.766 1504.2383 06:07:47.63M 2015-10-09T05:05:33.128Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.877 34.767 1504.2385 06:07:47.83M 2015-10-09T05:05:33.337Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.878 34.768 1504.2394 06:07:48.05M 2015-10-09T05:05:33.540Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.879 34.769 1504.2402 06:07:48.25M 2015-10-09T05:05:33.738Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.880 34.769 1504.2406 06:07:48.45M 2015-10-09T05:05:33.943Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.880 34.770 1504.2413 06:07:48.65M 2015-10-09T05:05:34.148Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.880 34.770 1504.2410 06:07:48.85M 2015-10-09T05:05:34.348Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.880 34.769 1504.2406 06:07:49.07M 2015-10-09T05:05:34.548Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.879 34.769 1504.2389 06:07:49.27M 2015-10-09T05:05:34.798Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.879 34.769 1504.2390 06:07:49.46M 2015-10-09T05:05:34.958Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.880 34.769 1504.2383 06:07:49.71M 2015-10-09T05:05:35.158Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.880 34.770 1504.2383 06:07:49.86M 2015-10-09T05:05:35.363Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.880 34.770 1504.2382 06:07:50.08M 2015-10-09T05:05:35.563Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.880 34.770 1504.2386 06:07:50.28M 2015-10-09T05:05:35.768Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.879 34.769 1504.2379 06:07:50.48M 2015-10-09T05:05:35.973Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.879 34.769 1504.2374 06:07:50.68M 2015-10-09T05:05:36.188Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.879 34.769 1504.2379 06:07:50.88M 2015-10-09T05:05:36.380Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2327 06:07:51.11M 2015-10-09T05:05:36.583Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.764 1504.2317 06:07:51.29M 2015-10-09T05:05:36.786Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.873 34.764 1504.2312 06:07:51.50M 2015-10-09T05:05:36.988Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2310 06:07:51.69M 2015-10-09T05:05:37.188Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2313 06:07:51.89M 2015-10-09T05:05:37.393Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.874 34.765 1504.2308 06:07:52.11M 2015-10-09T05:05:37.598Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2308 06:07:52.31M 2015-10-09T05:05:37.798Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.873 34.764 1504.2307 06:07:52.51M 2015-10-09T05:05:38.004Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2313 06:07:52.71M 2015-10-09T05:05:38.203Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.873 34.764 1504.2302 06:07:52.91M 2015-10-09T05:05:38.408Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2312 06:07:53.13M 2015-10-09T05:05:38.608Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2307 06:07:53.32M 2015-10-09T05:05:38.813Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2305 06:07:53.52M 2015-10-09T05:05:39.020Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.764 1504.2299 06:07:53.72M 2015-10-09T05:05:39.223Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.873 34.762 1504.2345 06:07:53.92M 2015-10-09T05:05:39.423Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2360 06:07:54.14M 2015-10-09T05:05:39.628Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.875 34.764 1504.2360 06:07:54.34M 2015-10-09T05:05:39.828Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.875 34.764 1504.2361 06:07:54.54M 2015-10-09T05:05:40.033Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.875 34.764 1504.2357 06:07:54.74M 2015-10-09T05:05:40.233Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.875 34.764 1504.2367 06:07:54.94M 2015-10-09T05:05:40.458Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.875 34.763 1504.2374 06:07:55.16M 2015-10-09T05:05:40.658Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.763 1504.2374 06:07:55.36M 2015-10-09T05:05:40.843Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.874 34.763 1504.2371 06:07:55.57M 2015-10-09T05:05:41.048Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.763 1504.2372 06:07:55.75M 2015-10-09T05:05:41.248Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.875 34.764 1504.2377 06:07:55.95M 2015-10-09T05:05:41.453Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.876 34.765 1504.2371 06:07:56.17M 2015-10-09T05:05:41.658Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2365 06:07:56.37M 2015-10-09T05:05:41.858Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.875 34.765 1504.2352 06:07:56.57M 2015-10-09T05:05:42.097Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.875 34.765 1504.2350 06:07:56.77M 2015-10-09T05:05:42.263Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.874 34.764 1504.2344 06:07:56.97M 2015-10-09T05:05:42.468Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.763 1504.2325 06:07:57.19M 2015-10-09T05:05:42.668Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.761 1504.2317 06:07:57.38M 2015-10-09T05:05:42.873Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.873 34.762 1504.2336 06:07:57.58M 2015-10-09T05:05:43.078Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.873 34.762 1504.2339 06:07:57.78M 2015-10-09T05:05:43.278Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.763 1504.2356 06:07:58.00M 2015-10-09T05:05:43.483Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2358 06:07:58.20M 2015-10-09T05:05:43.683Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.875 34.764 1504.2367 06:07:58.40M 2015-10-09T05:05:43.888Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2379 06:07:58.60M 2015-10-09T05:05:44.093Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.877 34.766 1504.2379 06:07:58.80M 2015-10-09T05:05:44.293Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.877 34.766 1504.2384 06:07:59.02M 2015-10-09T05:05:44.499Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.876 34.765 1504.2379 06:07:59.21M 2015-10-09T05:05:44.704Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.765 1504.2374 06:07:59.41M 2015-10-09T05:05:44.904Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2361 06:07:59.61M 2015-10-09T05:05:45.124Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.874 34.763 1504.2355 06:07:59.81M 2015-10-09T05:05:45.308Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2361 06:08:00.05M 2015-10-09T05:05:45.513Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.763 1504.2358 06:08:00.23M 2015-10-09T05:05:45.713Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2343 06:08:00.43M 2015-10-09T05:05:45.919Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.762 1504.2338 06:08:00.63M 2015-10-09T05:05:46.124Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.761 1504.2332 06:08:00.83M 2015-10-09T05:05:46.323Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.761 1504.2324 06:08:01.05M 2015-10-09T05:05:46.529Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2327 06:08:01.24M 2015-10-09T05:05:46.733Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.761 1504.2316 06:08:01.45M 2015-10-09T05:05:46.934Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.760 1504.2307 06:08:01.64M 2015-10-09T05:05:47.137Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.760 1504.2310 06:08:01.84M 2015-10-09T05:05:47.342Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.760 1504.2302 06:08:02.06M 2015-10-09T05:05:47.544Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.760 1504.2303 06:08:02.26M 2015-10-09T05:05:47.749Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.870 34.761 1504.2296 06:08:02.46M 2015-10-09T05:05:47.949Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.871 34.761 1504.2294 06:08:02.66M 2015-10-09T05:05:48.154Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.762 1504.2305 06:08:02.86M 2015-10-09T05:05:48.359Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.872 34.762 1504.2308 06:08:03.08M 2015-10-09T05:05:48.559Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.762 1504.2303 06:08:03.28M 2015-10-09T05:05:48.759Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.762 1504.2307 06:08:03.47M 2015-10-09T05:05:48.969Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.865 34.755 1504.2233 06:08:03.67M 2015-10-09T05:05:49.164Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.868 34.758 1504.2255 06:08:03.87M 2015-10-09T05:05:49.374Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.869 34.759 1504.2266 06:08:04.09M 2015-10-09T05:05:49.594Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.870 34.761 1504.2283 06:08:04.29M 2015-10-09T05:05:49.779Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.871 34.761 1504.2295 06:08:04.51M 2015-10-09T05:05:50.024Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.872 34.762 1504.2314 06:08:04.69M 2015-10-09T05:05:50.184Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.874 34.763 1504.2333 06:08:04.93M 2015-10-09T05:05:50.384Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.875 34.764 1504.2349 06:08:05.11M 2015-10-09T05:05:50.589Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.870 34.759 1504.2297 06:08:05.30M 2015-10-09T05:05:50.794Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.869 34.758 1504.2290 06:08:05.50M 2015-10-09T05:05:50.999Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.867 34.757 1504.2279 06:08:05.70M 2015-10-09T05:05:51.199Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.869 34.759 1504.2308 06:08:05.90M 2015-10-09T05:05:51.404Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.870 34.759 1504.2317 06:08:06.12M 2015-10-09T05:05:51.604Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.759 1504.2329 06:08:06.32M 2015-10-09T05:05:51.809Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2358 06:08:06.52M 2015-10-09T05:05:52.009Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.873 34.761 1504.2386 06:08:06.72M 2015-10-09T05:05:52.217Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.874 34.762 1504.2385 06:08:06.92M 2015-10-09T05:05:52.419Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.762 1504.2379 06:08:07.13M 2015-10-09T05:05:52.657Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.871 34.759 1504.2344 06:08:07.33M 2015-10-09T05:05:52.821Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2332 06:08:07.53M 2015-10-09T05:05:53.024Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.758 1504.2328 06:08:07.73M 2015-10-09T05:05:53.229Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2322 06:08:07.93M 2015-10-09T05:05:53.429Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2317 06:08:08.15M 2015-10-09T05:05:53.634Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.868 34.757 1504.2312 06:08:08.35M 2015-10-09T05:05:53.834Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.756 1504.2299 06:08:08.55M 2015-10-09T05:05:54.063Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.866 34.754 1504.2292 06:08:08.74M 2015-10-09T05:05:54.244Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.865 34.754 1504.2292 06:08:08.96M 2015-10-09T05:05:54.449Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.870 34.758 1504.2329 06:08:09.17M 2015-10-09T05:05:54.657Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2336 06:08:09.36M 2015-10-09T05:05:54.854Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.871 34.759 1504.2345 06:08:09.56M 2015-10-09T05:05:55.059Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2358 06:08:09.76M 2015-10-09T05:05:55.262Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.878 34.766 1504.2416 06:08:09.96M 2015-10-09T05:05:55.464Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.878 34.766 1504.2421 06:08:10.18M 2015-10-09T05:05:55.664Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.878 34.766 1504.2417 06:08:10.38M 2015-10-09T05:05:55.869Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.870 34.759 1504.2322 06:08:10.58M 2015-10-09T05:05:56.069Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2311 06:08:10.78M 2015-10-09T05:05:56.274Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.868 34.757 1504.2301 06:08:11.00M 2015-10-09T05:05:56.479Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.867 34.756 1504.2303 06:08:11.20M 2015-10-09T05:05:56.679Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.867 34.756 1504.2308 06:08:11.39M 2015-10-09T05:05:56.884Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.868 34.757 1504.2317 06:08:11.59M 2015-10-09T05:05:57.084Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.865 34.754 1504.2292 06:08:11.79M 2015-10-09T05:05:57.289Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.865 34.754 1504.2297 06:08:12.01M 2015-10-09T05:05:57.494Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.865 34.754 1504.2295 06:08:12.21M 2015-10-09T05:05:57.694Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.865 34.754 1504.2281 06:08:12.41M 2015-10-09T05:05:57.902Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.865 34.754 1504.2279 06:08:12.61M 2015-10-09T05:05:58.100Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2338 06:08:12.81M 2015-10-09T05:05:58.304Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2347 06:08:13.02M 2015-10-09T05:05:58.524Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.871 34.760 1504.2360 06:08:13.23M 2015-10-09T05:05:58.709Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.876 34.764 1504.2401 06:08:13.44M 2015-10-09T05:05:58.914Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.876 34.764 1504.2405 06:08:13.62M 2015-10-09T05:05:59.119Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.764 1504.2402 06:08:13.82M 2015-10-09T05:05:59.319Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2335 06:08:14.04M 2015-10-09T05:05:59.524Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.759 1504.2321 06:08:14.24M 2015-10-09T05:05:59.724Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.759 1504.2324 06:08:14.44M 2015-10-09T05:05:59.937Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.871 34.760 1504.2319 06:08:14.64M