2015-10-09T04:55:00.091Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2268 05:57:14.77M 2015-10-09T04:55:00.291Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2267 05:57:14.97M 2015-10-09T04:55:00.496Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2267 05:57:15.19M 2015-10-09T04:55:00.701Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2253 05:57:15.39M 2015-10-09T04:55:00.901Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2250 05:57:15.58M 2015-10-09T04:55:01.101Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.762 1504.2245 05:57:15.78M 2015-10-09T04:55:01.311Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2249 05:57:16.00M 2015-10-09T04:55:01.506Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.869 34.762 1504.2238 05:57:16.20M 2015-10-09T04:55:01.711Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2238 05:57:16.40M 2015-10-09T04:55:01.931Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.763 1504.2225 05:57:16.60M 2015-10-09T04:55:02.116Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.764 1504.2214 05:57:16.81M 2015-10-09T04:55:02.321Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.764 1504.2214 05:57:17.01M 2015-10-09T04:55:02.536Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.763 1504.2192 05:57:17.21M 2015-10-09T04:55:02.726Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2195 05:57:17.41M 2015-10-09T04:55:02.931Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2186 05:57:17.61M 2015-10-09T04:55:03.131Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2185 05:57:17.81M 2015-10-09T04:55:03.336Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2189 05:57:18.03M 2015-10-09T04:55:03.541Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.762 1504.2189 05:57:18.23M 2015-10-09T04:55:03.776Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2194 05:57:18.43M 2015-10-09T04:55:03.946Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2197 05:57:18.63M 2015-10-09T04:55:04.146Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2202 05:57:18.83M 2015-10-09T04:55:04.351Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2192 05:57:19.05M 2015-10-09T04:55:04.551Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2192 05:57:19.24M 2015-10-09T04:55:04.756Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2196 05:57:19.44M 2015-10-09T04:55:04.961Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2201 05:57:19.64M 2015-10-09T04:55:05.161Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2203 05:57:19.84M 2015-10-09T04:55:05.366Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.763 1504.2205 05:57:20.06M 2015-10-09T04:55:05.571Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2209 05:57:20.26M 2015-10-09T04:55:05.771Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2211 05:57:20.46M 2015-10-09T04:55:05.976Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2207 05:57:20.66M 2015-10-09T04:55:06.181Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.870 34.764 1504.2202 05:57:20.86M 2015-10-09T04:55:06.401Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.764 1504.2200 05:57:21.08M 2015-10-09T04:55:06.586Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.765 1504.2201 05:57:21.29M 2015-10-09T04:55:06.791Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.765 1504.2207 05:57:21.47M 2015-10-09T04:55:06.991Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.765 1504.2220 05:57:21.67M 2015-10-09T04:55:07.196Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.871 34.765 1504.2222 05:57:21.87M 2015-10-09T04:55:07.396Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2238 05:57:22.09M 2015-10-09T04:55:07.601Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.872 34.765 1504.2247 05:57:22.29M 2015-10-09T04:55:07.801Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2252 05:57:22.49M 2015-10-09T04:55:08.006Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2258 05:57:22.69M 2015-10-09T04:55:08.211Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2266 05:57:22.89M 2015-10-09T04:55:08.411Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2272 05:57:23.10M 2015-10-09T04:55:08.616Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.871 34.764 1504.2280 05:57:23.30M 2015-10-09T04:55:08.816Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.871 34.763 1504.2286 05:57:23.50M 2015-10-09T04:55:09.021Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.871 34.763 1504.2291 05:57:23.70M 2015-10-09T04:55:09.256Z|I-OCEAN7-304-XXXX| 27.05 14.185 41.871 34.763 1504.2299 05:57:23.90M 2015-10-09T04:55:09.426Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.871 34.763 1504.2297 05:57:24.12M 2015-10-09T04:55:09.631Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.871 34.763 1504.2294 05:57:24.32M 2015-10-09T04:55:09.836Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.871 34.763 1504.2295 05:57:24.52M 2015-10-09T04:55:10.036Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.871 34.763 1504.2289 05:57:24.72M 2015-10-09T04:55:10.236Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2285 05:57:24.92M 2015-10-09T04:55:10.446Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2273 05:57:25.13M 2015-10-09T04:55:10.646Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.871 34.764 1504.2266 05:57:25.34M 2015-10-09T04:55:10.866Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.763 1504.2258 05:57:25.53M 2015-10-09T04:55:11.051Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2255 05:57:25.75M 2015-10-09T04:55:11.256Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2249 05:57:25.93M 2015-10-09T04:55:11.456Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2244 05:57:26.15M 2015-10-09T04:55:11.696Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.871 34.764 1504.2247 05:57:26.35M 2015-10-09T04:55:11.861Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2245 05:57:26.55M 2015-10-09T04:55:12.066Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2242 05:57:26.74M 2015-10-09T04:55:12.271Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.871 34.765 1504.2238 05:57:26.94M 2015-10-09T04:55:12.471Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.871 34.765 1504.2238 05:57:27.17M 2015-10-09T04:55:12.676Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.871 34.765 1504.2241 05:57:27.36M 2015-10-09T04:55:12.876Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.871 34.764 1504.2233 05:57:27.56M 2015-10-09T04:55:13.081Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.871 34.764 1504.2230 05:57:27.76M 2015-10-09T04:55:13.286Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.870 34.764 1504.2225 05:57:27.96M 2015-10-09T04:55:13.491Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.870 34.764 1504.2216 05:57:28.18M 2015-10-09T04:55:13.686Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.869 34.763 1504.2198 05:57:28.38M 2015-10-09T04:55:13.896Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.868 34.762 1504.2189 05:57:28.58M 2015-10-09T04:55:14.096Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.867 34.761 1504.2180 05:57:28.78M 2015-10-09T04:55:14.296Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2188 05:57:29.00M 2015-10-09T04:55:14.501Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2188 05:57:29.19M 2015-10-09T04:55:14.706Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2192 05:57:29.39M 2015-10-09T04:55:14.911Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2202 05:57:29.59M 2015-10-09T04:55:15.111Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.763 1504.2224 05:57:29.79M 2015-10-09T04:55:15.331Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.764 1504.2235 05:57:30.01M 2015-10-09T04:55:15.516Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.871 34.764 1504.2236 05:57:30.22M 2015-10-09T04:55:15.721Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.871 34.765 1504.2236 05:57:30.41M 2015-10-09T04:55:15.926Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.764 1504.2246 05:57:30.61M 2015-10-09T04:55:16.126Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.871 34.765 1504.2238 05:57:30.81M 2015-10-09T04:55:16.331Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2241 05:57:31.02M 2015-10-09T04:55:16.531Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.765 1504.2229 05:57:31.23M 2015-10-09T04:55:16.736Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.764 1504.2238 05:57:31.42M 2015-10-09T04:55:16.936Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.871 34.764 1504.2244 05:57:31.62M 2015-10-09T04:55:17.141Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2244 05:57:31.82M 2015-10-09T04:55:17.347Z|I-OCEAN7-304-XXXX| 27.08 14.183 41.874 34.767 1504.2295 05:57:32.04M 2015-10-09T04:55:17.551Z|I-OCEAN7-304-XXXX| 27.08 14.183 41.875 34.768 1504.2300 05:57:32.24M 2015-10-09T04:55:17.751Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.875 34.768 1504.2303 05:57:32.44M 2015-10-09T04:55:17.956Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.875 34.769 1504.2296 05:57:32.64M 2015-10-09T04:55:18.156Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.875 34.769 1504.2286 05:57:32.84M 2015-10-09T04:55:18.361Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.874 34.768 1504.2272 05:57:33.06M 2015-10-09T04:55:18.561Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.874 34.768 1504.2271 05:57:33.25M 2015-10-09T04:55:18.766Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.874 34.767 1504.2269 05:57:33.45M 2015-10-09T04:55:18.976Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.873 34.767 1504.2258 05:57:33.65M 2015-10-09T04:55:19.171Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.875 34.768 1504.2272 05:57:33.85M 2015-10-09T04:55:19.376Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.875 34.768 1504.2284 05:57:34.07M 2015-10-09T04:55:19.582Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.874 34.767 1504.2294 05:57:34.27M 2015-10-09T04:55:19.802Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.875 34.767 1504.2292 05:57:34.47M 2015-10-09T04:55:19.982Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.875 34.768 1504.2288 05:57:34.68M 2015-10-09T04:55:20.192Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.875 34.768 1504.2285 05:57:34.86M 2015-10-09T04:55:20.392Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.866 34.760 1504.2173 05:57:35.09M 2015-10-09T04:55:20.592Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.864 34.758 1504.2164 05:57:35.28M 2015-10-09T04:55:20.797Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.760 1504.2172 05:57:35.48M 2015-10-09T04:55:21.001Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.761 1504.2178 05:57:35.68M 2015-10-09T04:55:21.206Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2181 05:57:35.88M 2015-10-09T04:55:21.406Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.872 34.766 1504.2240 05:57:36.10M 2015-10-09T04:55:21.607Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.873 34.766 1504.2252 05:57:36.30M 2015-10-09T04:55:21.811Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2246 05:57:36.50M 2015-10-09T04:55:22.017Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2249 05:57:36.70M 2015-10-09T04:55:22.222Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.760 1504.2168 05:57:36.90M 2015-10-09T04:55:22.422Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.865 34.759 1504.2150 05:57:37.12M 2015-10-09T04:55:22.622Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.864 34.759 1504.2147 05:57:37.31M 2015-10-09T04:55:22.827Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.864 34.759 1504.2147 05:57:37.51M 2015-10-09T04:55:23.032Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.864 34.759 1504.2155 05:57:37.71M 2015-10-09T04:55:23.232Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.864 34.759 1504.2162 05:57:37.91M 2015-10-09T04:55:23.437Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.864 34.759 1504.2164 05:57:38.13M 2015-10-09T04:55:23.637Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.864 34.759 1504.2163 05:57:38.33M 2015-10-09T04:55:23.842Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.866 34.760 1504.2188 05:57:38.53M 2015-10-09T04:55:24.047Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.872 34.765 1504.2252 05:57:38.73M 2015-10-09T04:55:24.267Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.872 34.765 1504.2262 05:57:38.93M 2015-10-09T04:55:24.457Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.872 34.765 1504.2269 05:57:39.16M 2015-10-09T04:55:24.657Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.872 34.765 1504.2278 05:57:39.34M 2015-10-09T04:55:24.857Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.873 34.766 1504.2279 05:57:39.54M 2015-10-09T04:55:25.062Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.871 34.764 1504.2262 05:57:39.74M 2015-10-09T04:55:25.267Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.764 1504.2263 05:57:39.94M 2015-10-09T04:55:25.467Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.871 34.763 1504.2269 05:57:40.16M 2015-10-09T04:55:25.672Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2271 05:57:40.36M 2015-10-09T04:55:25.872Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2256 05:57:40.56M 2015-10-09T04:55:26.072Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2247 05:57:40.76M 2015-10-09T04:55:26.277Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.764 1504.2238 05:57:40.95M 2015-10-09T04:55:26.482Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2222 05:57:41.17M 2015-10-09T04:55:26.687Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2220 05:57:41.37M 2015-10-09T04:55:26.887Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.765 1504.2209 05:57:41.57M 2015-10-09T04:55:27.092Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.765 1504.2207 05:57:41.77M 2015-10-09T04:55:27.292Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.870 34.765 1504.2195 05:57:41.97M 2015-10-09T04:55:27.498Z|I-OCEAN7-304-XXXX| 26.92 14.181 41.870 34.765 1504.2186 05:57:42.19M 2015-10-09T04:55:27.702Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.869 34.764 1504.2180 05:57:42.39M 2015-10-09T04:55:27.902Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2184 05:57:42.59M 2015-10-09T04:55:28.102Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.869 34.764 1504.2181 05:57:42.79M 2015-10-09T04:55:28.312Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.869 34.765 1504.2175 05:57:43.00M 2015-10-09T04:55:28.512Z|I-OCEAN7-304-XXXX| 26.89 14.181 41.869 34.765 1504.2168 05:57:43.21M 2015-10-09T04:55:28.732Z|I-OCEAN7-304-XXXX| 26.90 14.180 41.869 34.765 1504.2159 05:57:43.40M 2015-10-09T04:55:28.917Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.869 34.764 1504.2174 05:57:43.62M 2015-10-09T04:55:29.122Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.869 34.764 1504.2178 05:57:43.80M 2015-10-09T04:55:29.327Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2170 05:57:44.02M 2015-10-09T04:55:29.527Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2172 05:57:44.22M 2015-10-09T04:55:29.732Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.763 1504.2203 05:57:44.42M 2015-10-09T04:55:29.937Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.764 1504.2208 05:57:44.62M 2015-10-09T04:55:30.137Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.764 1504.2205 05:57:44.82M 2015-10-09T04:55:30.342Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.764 1504.2203 05:57:45.04M 2015-10-09T04:55:30.542Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2208 05:57:45.23M 2015-10-09T04:55:30.747Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2209 05:57:45.43M 2015-10-09T04:55:30.947Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2224 05:57:45.63M 2015-10-09T04:55:31.152Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.872 34.766 1504.2244 05:57:45.83M 2015-10-09T04:55:31.352Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.872 34.766 1504.2247 05:57:46.05M 2015-10-09T04:55:31.557Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2249 05:57:46.25M 2015-10-09T04:55:31.757Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.872 34.765 1504.2250 05:57:46.45M 2015-10-09T04:55:31.962Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.872 34.765 1504.2249 05:57:46.65M 2015-10-09T04:55:32.167Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.872 34.766 1504.2240 05:57:46.84M 2015-10-09T04:55:32.367Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.872 34.766 1504.2242 05:57:47.06M 2015-10-09T04:55:32.572Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.872 34.766 1504.2236 05:57:47.26M 2015-10-09T04:55:32.777Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.872 34.766 1504.2240 05:57:47.46M 2015-10-09T04:55:32.977Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.872 34.767 1504.2242 05:57:47.66M 2015-10-09T04:55:33.197Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.873 34.767 1504.2252 05:57:47.86M 2015-10-09T04:55:33.382Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.873 34.767 1504.2250 05:57:48.09M 2015-10-09T04:55:33.587Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.873 34.767 1504.2253 05:57:48.28M 2015-10-09T04:55:33.787Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.873 34.767 1504.2256 05:57:48.48M 2015-10-09T04:55:33.997Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.873 34.767 1504.2263 05:57:48.67M 2015-10-09T04:55:34.197Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.872 34.767 1504.2219 05:57:48.88M 2015-10-09T04:55:34.402Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.872 34.767 1504.2218 05:57:49.09M 2015-10-09T04:55:34.602Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.872 34.767 1504.2214 05:57:49.29M 2015-10-09T04:55:34.807Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.872 34.766 1504.2217 05:57:49.49M 2015-10-09T04:55:35.012Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.871 34.766 1504.2206 05:57:49.69M 2015-10-09T04:55:35.212Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.871 34.766 1504.2201 05:57:49.89M 2015-10-09T04:55:35.419Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.870 34.766 1504.2190 05:57:50.11M 2015-10-09T04:55:35.648Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.870 34.766 1504.2189 05:57:50.31M 2015-10-09T04:55:35.822Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.766 1504.2196 05:57:50.51M 2015-10-09T04:55:36.027Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.765 1504.2201 05:57:50.71M 2015-10-09T04:55:36.227Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.764 1504.2205 05:57:50.91M 2015-10-09T04:55:36.432Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.870 34.764 1504.2208 05:57:51.12M 2015-10-09T04:55:36.632Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2222 05:57:51.32M 2015-10-09T04:55:36.837Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.871 34.764 1504.2234 05:57:51.52M 2015-10-09T04:55:37.037Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.763 1504.2229 05:57:51.72M 2015-10-09T04:55:37.242Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2223 05:57:51.92M 2015-10-09T04:55:37.447Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2227 05:57:52.14M 2015-10-09T04:55:37.662Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2224 05:57:52.34M 2015-10-09T04:55:37.852Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.763 1504.2220 05:57:52.55M 2015-10-09T04:55:38.057Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.763 1504.2228 05:57:52.74M 2015-10-09T04:55:38.257Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2225 05:57:52.94M 2015-10-09T04:55:38.460Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.868 34.761 1504.2217 05:57:53.15M 2015-10-09T04:55:38.662Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.762 1504.2217 05:57:53.35M 2015-10-09T04:55:38.867Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.762 1504.2218 05:57:53.55M 2015-10-09T04:55:39.072Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.762 1504.2218 05:57:53.75M 2015-10-09T04:55:39.272Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2229 05:57:53.95M 2015-10-09T04:55:39.477Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2238 05:57:54.17M 2015-10-09T04:55:39.682Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2239 05:57:54.37M 2015-10-09T04:55:39.882Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2238 05:57:54.57M 2015-10-09T04:55:40.087Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2240 05:57:54.76M 2015-10-09T04:55:40.287Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2253 05:57:54.97M 2015-10-09T04:55:40.492Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2257 05:57:55.18M 2015-10-09T04:55:40.692Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2255 05:57:55.38M 2015-10-09T04:55:40.898Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.762 1504.2250 05:57:55.58M 2015-10-09T04:55:41.102Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2241 05:57:55.78M 2015-10-09T04:55:41.302Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.868 34.761 1504.2236 05:57:56.00M 2015-10-09T04:55:41.502Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.869 34.761 1504.2244 05:57:56.20M 2015-10-09T04:55:41.712Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.761 1504.2249 05:57:56.40M 2015-10-09T04:55:41.912Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.761 1504.2250 05:57:56.60M 2015-10-09T04:55:42.132Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.868 34.760 1504.2252 05:57:56.80M 2015-10-09T04:55:42.317Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.760 1504.2260 05:57:57.03M 2015-10-09T04:55:42.522Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.760 1504.2264 05:57:57.21M 2015-10-09T04:55:42.722Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.760 1504.2264 05:57:57.41M 2015-10-09T04:55:42.927Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.760 1504.2266 05:57:57.61M 2015-10-09T04:55:43.133Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2258 05:57:57.81M 2015-10-09T04:55:43.333Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2252 05:57:58.03M 2015-10-09T04:55:43.538Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2239 05:57:58.23M 2015-10-09T04:55:43.740Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2233 05:57:58.43M 2015-10-09T04:55:43.943Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.868 34.761 1504.2228 05:57:58.63M 2015-10-09T04:55:44.143Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2225 05:57:58.83M 2015-10-09T04:55:44.347Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2228 05:57:59.04M 2015-10-09T04:55:44.552Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2224 05:57:59.24M 2015-10-09T04:55:44.752Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.761 1504.2235 05:57:59.44M 2015-10-09T04:55:44.957Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2241 05:57:59.64M 2015-10-09T04:55:45.163Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.762 1504.2239 05:57:59.84M 2015-10-09T04:55:45.363Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2234 05:58:00.06M 2015-10-09T04:55:45.568Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.869 34.762 1504.2235 05:58:00.26M 2015-10-09T04:55:45.768Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2235 05:58:00.46M 2015-10-09T04:55:45.973Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2230 05:58:00.65M 2015-10-09T04:55:46.172Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2228 05:58:00.85M 2015-10-09T04:55:46.381Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.762 1504.2235 05:58:01.07M 2015-10-09T04:55:46.598Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.763 1504.2229 05:58:01.27M 2015-10-09T04:55:46.783Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2229 05:58:01.49M 2015-10-09T04:55:46.988Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2245 05:58:01.67M 2015-10-09T04:55:47.193Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2245 05:58:01.87M 2015-10-09T04:55:47.393Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.763 1504.2260 05:58:02.09M 2015-10-09T04:55:47.598Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.762 1504.2279 05:58:02.29M 2015-10-09T04:55:47.798Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2280 05:58:02.49M 2015-10-09T04:55:48.003Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2274 05:58:02.69M 2015-10-09T04:55:48.208Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.870 34.762 1504.2271 05:58:02.88M 2015-10-09T04:55:48.408Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2257 05:58:03.10M 2015-10-09T04:55:48.613Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2252 05:58:03.30M 2015-10-09T04:55:48.813Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2252 05:58:03.50M 2015-10-09T04:55:49.023Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2245 05:58:03.70M 2015-10-09T04:55:49.223Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2244 05:58:03.90M 2015-10-09T04:55:49.423Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2239 05:58:04.12M 2015-10-09T04:55:49.656Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.763 1504.2234 05:58:04.32M 2015-10-09T04:55:49.828Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.763 1504.2225 05:58:04.52M 2015-10-09T04:55:50.028Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2218 05:58:04.72M 2015-10-09T04:55:50.238Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2213 05:58:04.91M 2015-10-09T04:55:50.443Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2205 05:58:05.13M 2015-10-09T04:55:50.643Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2195 05:58:05.33M 2015-10-09T04:55:50.843Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2194 05:58:05.53M 2015-10-09T04:55:51.063Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2195 05:58:05.73M 2015-10-09T04:55:51.253Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.762 1504.2207 05:58:05.94M 2015-10-09T04:55:51.456Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.762 1504.2214 05:58:06.15M 2015-10-09T04:55:51.660Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.762 1504.2220 05:58:06.35M 2015-10-09T04:55:51.859Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2223 05:58:06.55M 2015-10-09T04:55:52.063Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2229 05:58:06.74M 2015-10-09T04:55:52.263Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2236 05:58:06.94M 2015-10-09T04:55:52.468Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2246 05:58:07.16M 2015-10-09T04:55:52.673Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2242 05:58:07.36M 2015-10-09T04:55:52.873Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2238 05:58:07.56M 2015-10-09T04:55:53.078Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2231 05:58:07.76M 2015-10-09T04:55:53.283Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2228 05:58:07.96M 2015-10-09T04:55:53.483Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.761 1504.2223 05:58:08.18M 2015-10-09T04:55:53.688Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.761 1504.2227 05:58:08.38M 2015-10-09T04:55:53.888Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.761 1504.2227 05:58:08.58M 2015-10-09T04:55:54.093Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.762 1504.2230 05:58:08.77M 2015-10-09T04:55:54.336Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2225 05:58:08.97M 2015-10-09T04:55:54.500Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.869 34.763 1504.2233 05:58:09.19M 2015-10-09T04:55:54.703Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.763 1504.2234 05:58:09.39M 2015-10-09T04:55:54.903Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2228 05:58:09.59M 2015-10-09T04:55:55.108Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2212 05:58:09.79M 2015-10-09T04:55:55.313Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2197 05:58:10.01M 2015-10-09T04:55:55.533Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2179 05:58:10.21M 2015-10-09T04:55:55.718Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.867 34.762 1504.2166 05:58:10.42M 2015-10-09T04:55:55.923Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.867 34.761 1504.2189 05:58:10.60M 2015-10-09T04:55:56.123Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.763 1504.2209 05:58:10.80M 2015-10-09T04:55:56.328Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2198 05:58:11.02M 2015-10-09T04:55:56.528Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2181 05:58:11.22M 2015-10-09T04:55:56.733Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.762 1504.2179 05:58:11.42M 2015-10-09T04:55:56.933Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2184 05:58:11.62M 2015-10-09T04:55:57.139Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.866 34.760 1504.2192 05:58:11.82M 2015-10-09T04:55:57.343Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.759 1504.2195 05:58:12.04M 2015-10-09T04:55:57.543Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.759 1504.2188 05:58:12.24M 2015-10-09T04:55:57.748Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.758 1504.2183 05:58:12.44M 2015-10-09T04:55:57.953Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.865 34.758 1504.2178 05:58:12.64M 2015-10-09T04:55:58.153Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.865 34.758 1504.2192 05:58:12.84M 2015-10-09T04:55:58.358Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.865 34.760 1504.2170 05:58:13.05M 2015-10-09T04:55:58.577Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2169 05:58:13.25M 2015-10-09T04:55:58.763Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.761 1504.2164 05:58:13.45M 2015-10-09T04:55:58.963Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2167 05:58:13.65M 2015-10-09T04:55:59.168Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2174 05:58:13.85M 2015-10-09T04:55:59.373Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2183 05:58:14.07M 2015-10-09T04:55:59.573Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.762 1504.2189 05:58:14.27M 2015-10-09T04:55:59.779Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.762 1504.2188 05:58:14.46M 2015-10-09T04:55:59.998Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2198 05:58:14.67M