2015-10-09T04:37:00.159Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2109 05:39:14.79M 2015-10-09T04:37:00.359Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2115 05:39:15.01M 2015-10-09T04:37:00.564Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2129 05:39:15.21M 2015-10-09T04:37:00.769Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2139 05:39:15.41M 2015-10-09T04:37:00.989Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.868 34.765 1504.2139 05:39:15.61M 2015-10-09T04:37:01.174Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2130 05:39:15.82M 2015-10-09T04:37:01.415Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2130 05:39:16.03M 2015-10-09T04:37:01.579Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.868 34.767 1504.2133 05:39:16.23M 2015-10-09T04:37:01.784Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.873 34.771 1504.2180 05:39:16.42M 2015-10-09T04:37:01.984Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.873 34.771 1504.2186 05:39:16.63M 2015-10-09T04:37:02.184Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.873 34.771 1504.2189 05:39:16.82M 2015-10-09T04:37:02.389Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.873 34.771 1504.2181 05:39:17.04M 2015-10-09T04:37:02.594Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.873 34.771 1504.2178 05:39:17.24M 2015-10-09T04:37:02.794Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.873 34.771 1504.2180 05:39:17.44M 2015-10-09T04:37:02.999Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.873 34.771 1504.2188 05:39:17.64M 2015-10-09T04:37:03.204Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.873 34.772 1504.2180 05:39:17.83M 2015-10-09T04:37:03.409Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.872 34.771 1504.2163 05:39:18.06M 2015-10-09T04:37:03.609Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.872 34.770 1504.2147 05:39:18.26M 2015-10-09T04:37:03.809Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.870 34.769 1504.2130 05:39:18.45M 2015-10-09T04:37:04.014Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.869 34.768 1504.2128 05:39:18.65M 2015-10-09T04:37:04.219Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2117 05:39:18.85M 2015-10-09T04:37:04.419Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2109 05:39:19.07M 2015-10-09T04:37:04.624Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2097 05:39:19.27M 2015-10-09T04:37:04.855Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.765 1504.2084 05:39:19.47M 2015-10-09T04:37:05.029Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.865 34.764 1504.2073 05:39:19.67M 2015-10-09T04:37:05.234Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.764 1504.2053 05:39:19.87M 2015-10-09T04:37:05.454Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2043 05:39:20.09M 2015-10-09T04:37:05.639Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2043 05:39:20.30M 2015-10-09T04:37:05.844Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2042 05:39:20.48M 2015-10-09T04:37:06.055Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2031 05:39:20.68M 2015-10-09T04:37:06.255Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2034 05:39:20.88M 2015-10-09T04:37:06.454Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2040 05:39:21.10M 2015-10-09T04:37:06.654Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2043 05:39:21.30M 2015-10-09T04:37:06.859Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2041 05:39:21.50M 2015-10-09T04:37:07.059Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.764 1504.2040 05:39:21.70M 2015-10-09T04:37:07.264Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.864 34.764 1504.2042 05:39:21.90M 2015-10-09T04:37:07.469Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.864 34.764 1504.2034 05:39:22.11M 2015-10-09T04:37:07.669Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.864 34.765 1504.2040 05:39:22.32M 2015-10-09T04:37:07.869Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.765 1504.2041 05:39:22.51M 2015-10-09T04:37:08.074Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.765 1504.2045 05:39:22.71M 2015-10-09T04:37:08.279Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.765 1504.2056 05:39:22.91M 2015-10-09T04:37:08.484Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.869 34.768 1504.2104 05:39:23.13M 2015-10-09T04:37:08.684Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.869 34.768 1504.2112 05:39:23.33M 2015-10-09T04:37:08.889Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.864 34.763 1504.2054 05:39:23.53M 2015-10-09T04:37:09.089Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2063 05:39:23.73M 2015-10-09T04:37:09.294Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2072 05:39:23.93M 2015-10-09T04:37:09.499Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2076 05:39:24.15M 2015-10-09T04:37:09.704Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2087 05:39:24.35M 2015-10-09T04:37:09.919Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.758 1504.2020 05:39:24.54M 2015-10-09T04:37:10.104Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.857 34.756 1504.2012 05:39:24.76M 2015-10-09T04:37:10.309Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.856 34.755 1504.2003 05:39:24.94M 2015-10-09T04:37:10.514Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.857 34.756 1504.2015 05:39:25.16M 2015-10-09T04:37:10.726Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.856 34.755 1504.2010 05:39:25.36M 2015-10-09T04:37:10.919Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.855 34.754 1504.2001 05:39:25.56M 2015-10-09T04:37:11.134Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.854 34.753 1504.1998 05:39:25.76M 2015-10-09T04:37:11.324Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.853 34.752 1504.1976 05:39:25.96M 2015-10-09T04:37:11.524Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.852 34.752 1504.1963 05:39:26.17M 2015-10-09T04:37:11.731Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.851 34.751 1504.1949 05:39:26.37M 2015-10-09T04:37:11.934Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.851 34.750 1504.1941 05:39:26.57M 2015-10-09T04:37:12.134Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.850 34.750 1504.1929 05:39:26.77M 2015-10-09T04:37:12.339Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.850 34.750 1504.1929 05:39:26.97M 2015-10-09T04:37:12.539Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.850 34.750 1504.1923 05:39:27.19M 2015-10-09T04:37:12.745Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.850 34.750 1504.1924 05:39:27.39M 2015-10-09T04:37:12.950Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.851 34.751 1504.1925 05:39:27.59M 2015-10-09T04:37:13.175Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.852 34.752 1504.1927 05:39:27.79M 2015-10-09T04:37:13.355Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.853 34.753 1504.1929 05:39:28.00M 2015-10-09T04:37:13.560Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.853 34.754 1504.1932 05:39:28.21M 2015-10-09T04:37:13.760Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.854 34.754 1504.1947 05:39:28.40M 2015-10-09T04:37:13.964Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.855 34.755 1504.1965 05:39:28.60M 2015-10-09T04:37:14.164Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.856 34.756 1504.1969 05:39:28.80M 2015-10-09T04:37:14.385Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.856 34.756 1504.1974 05:39:29.02M 2015-10-09T04:37:14.570Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.857 34.757 1504.1981 05:39:29.24M 2015-10-09T04:37:14.775Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.857 34.757 1504.1984 05:39:29.42M 2015-10-09T04:37:14.980Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.858 34.758 1504.1990 05:39:29.62M 2015-10-09T04:37:15.180Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2003 05:39:29.82M 2015-10-09T04:37:15.385Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.759 1504.2014 05:39:30.03M 2015-10-09T04:37:15.590Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.860 34.759 1504.2025 05:39:30.23M 2015-10-09T04:37:15.790Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.861 34.760 1504.2035 05:39:30.43M 2015-10-09T04:37:15.995Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.861 34.760 1504.2031 05:39:30.63M 2015-10-09T04:37:16.195Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.860 34.759 1504.2030 05:39:30.83M 2015-10-09T04:37:16.400Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.758 1504.2034 05:39:31.05M 2015-10-09T04:37:16.605Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.759 1504.2036 05:39:31.25M 2015-10-09T04:37:16.805Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.759 1504.2024 05:39:31.45M 2015-10-09T04:37:17.010Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.759 1504.2014 05:39:31.65M 2015-10-09T04:37:17.210Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.859 34.759 1504.2006 05:39:31.85M 2015-10-09T04:37:17.415Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.860 34.760 1504.2010 05:39:32.07M 2015-10-09T04:37:17.615Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.861 34.761 1504.2006 05:39:32.27M 2015-10-09T04:37:17.820Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2010 05:39:32.46M 2015-10-09T04:37:18.025Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.861 34.761 1504.2004 05:39:32.66M 2015-10-09T04:37:18.225Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.860 34.761 1504.2010 05:39:32.86M 2015-10-09T04:37:18.430Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.860 34.761 1504.2012 05:39:33.08M 2015-10-09T04:37:18.635Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.860 34.760 1504.2009 05:39:33.28M 2015-10-09T04:37:18.855Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2019 05:39:33.48M 2015-10-09T04:37:19.055Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.861 34.760 1504.2034 05:39:33.69M 2015-10-09T04:37:19.240Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.761 1504.2046 05:39:33.88M 2015-10-09T04:37:19.455Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.762 1504.2051 05:39:34.09M 2015-10-09T04:37:19.650Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.762 1504.2058 05:39:34.30M 2015-10-09T04:37:19.850Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.762 1504.2058 05:39:34.49M 2015-10-09T04:37:20.055Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.762 1504.2056 05:39:34.69M 2015-10-09T04:37:20.260Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2107 05:39:34.89M 2015-10-09T04:37:20.460Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2112 05:39:35.11M 2015-10-09T04:37:20.660Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2119 05:39:35.31M 2015-10-09T04:37:20.865Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.863 34.760 1504.2120 05:39:35.51M 2015-10-09T04:37:21.070Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2134 05:39:35.70M 2015-10-09T04:37:21.270Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.865 34.761 1504.2147 05:39:35.91M 2015-10-09T04:37:21.475Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.865 34.761 1504.2156 05:39:36.12M 2015-10-09T04:37:21.680Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.865 34.761 1504.2164 05:39:36.32M 2015-10-09T04:37:21.880Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.865 34.761 1504.2155 05:39:36.52M 2015-10-09T04:37:22.085Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.865 34.761 1504.2151 05:39:36.72M 2015-10-09T04:37:22.290Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.865 34.761 1504.2139 05:39:36.92M 2015-10-09T04:37:22.490Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.761 1504.2130 05:39:37.14M 2015-10-09T04:37:22.690Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2124 05:39:37.34M 2015-10-09T04:37:22.895Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2124 05:39:37.54M 2015-10-09T04:37:23.095Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.763 1504.2123 05:39:37.74M 2015-10-09T04:37:23.320Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.763 1504.2122 05:39:37.93M 2015-10-09T04:37:23.505Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.763 1504.2115 05:39:38.17M 2015-10-09T04:37:23.710Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2104 05:39:38.35M 2015-10-09T04:37:23.910Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.764 1504.2095 05:39:38.55M 2015-10-09T04:37:24.115Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2089 05:39:38.75M 2015-10-09T04:37:24.320Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2075 05:39:38.95M 2015-10-09T04:37:24.520Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2079 05:39:39.17M 2015-10-09T04:37:24.735Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.765 1504.2078 05:39:39.37M 2015-10-09T04:37:24.925Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2075 05:39:39.57M 2015-10-09T04:37:25.130Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2069 05:39:39.77M 2015-10-09T04:37:25.335Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2067 05:39:39.97M 2015-10-09T04:37:25.535Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2064 05:39:40.18M 2015-10-09T04:37:25.740Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2061 05:39:40.38M 2015-10-09T04:37:25.940Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.864 34.764 1504.2058 05:39:40.58M 2015-10-09T04:37:26.145Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2047 05:39:40.78M 2015-10-09T04:37:26.350Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.863 34.763 1504.2036 05:39:41.00M 2015-10-09T04:37:26.550Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2043 05:39:41.20M 2015-10-09T04:37:26.755Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.862 34.762 1504.2043 05:39:41.40M 2015-10-09T04:37:26.960Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.761 1504.2047 05:39:41.60M 2015-10-09T04:37:27.160Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2057 05:39:41.80M 2015-10-09T04:37:27.365Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2065 05:39:42.02M 2015-10-09T04:37:27.565Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2068 05:39:42.21M 2015-10-09T04:37:27.785Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.761 1504.2075 05:39:42.41M 2015-10-09T04:37:27.977Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.761 1504.2084 05:39:42.63M 2015-10-09T04:37:28.175Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2080 05:39:42.81M 2015-10-09T04:37:28.378Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2084 05:39:43.03M 2015-10-09T04:37:28.580Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2089 05:39:43.23M 2015-10-09T04:37:28.785Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2102 05:39:43.43M 2015-10-09T04:37:28.985Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2101 05:39:43.63M 2015-10-09T04:37:29.190Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2106 05:39:43.83M 2015-10-09T04:37:29.395Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2112 05:39:44.04M 2015-10-09T04:37:29.595Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2113 05:39:44.24M 2015-10-09T04:37:29.800Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2117 05:39:44.44M 2015-10-09T04:37:30.000Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2112 05:39:44.64M 2015-10-09T04:37:30.205Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2102 05:39:44.84M 2015-10-09T04:37:30.410Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.763 1504.2086 05:39:45.06M 2015-10-09T04:37:30.610Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.762 1504.2083 05:39:45.26M 2015-10-09T04:37:30.815Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2074 05:39:45.46M 2015-10-09T04:37:31.015Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2061 05:39:45.66M 2015-10-09T04:37:31.220Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.862 34.761 1504.2065 05:39:45.86M 2015-10-09T04:37:31.425Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.862 34.760 1504.2065 05:39:46.08M 2015-10-09T04:37:31.625Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.759 1504.2063 05:39:46.27M 2015-10-09T04:37:31.830Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.860 34.758 1504.2056 05:39:46.47M 2015-10-09T04:37:32.035Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.860 34.758 1504.2053 05:39:46.67M 2015-10-09T04:37:32.250Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.859 34.757 1504.2048 05:39:46.87M 2015-10-09T04:37:32.440Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.859 34.757 1504.2058 05:39:47.10M 2015-10-09T04:37:32.645Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.859 34.757 1504.2051 05:39:47.29M 2015-10-09T04:37:32.845Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.859 34.758 1504.2052 05:39:47.49M 2015-10-09T04:37:33.050Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.860 34.758 1504.2051 05:39:47.69M 2015-10-09T04:37:33.250Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.860 34.758 1504.2058 05:39:47.89M 2015-10-09T04:37:33.456Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.758 1504.2064 05:39:48.10M 2015-10-09T04:37:33.695Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2064 05:39:48.30M 2015-10-09T04:37:33.861Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2073 05:39:48.50M 2015-10-09T04:37:34.060Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.760 1504.2079 05:39:48.70M 2015-10-09T04:37:34.265Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.761 1504.2074 05:39:48.90M 2015-10-09T04:37:34.470Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2073 05:39:49.12M 2015-10-09T04:37:34.695Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2117 05:39:49.32M 2015-10-09T04:37:34.876Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2117 05:39:49.51M 2015-10-09T04:37:35.080Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2124 05:39:49.71M 2015-10-09T04:37:35.285Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.766 1504.2131 05:39:49.92M 2015-10-09T04:37:35.485Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2129 05:39:50.14M 2015-10-09T04:37:35.685Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2123 05:39:50.33M 2015-10-09T04:37:35.891Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2129 05:39:50.53M 2015-10-09T04:37:36.096Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2140 05:39:50.73M 2015-10-09T04:37:36.299Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2141 05:39:50.93M 2015-10-09T04:37:36.501Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.868 34.766 1504.2137 05:39:51.15M 2015-10-09T04:37:36.716Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.868 34.766 1504.2147 05:39:51.35M 2015-10-09T04:37:36.905Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.868 34.766 1504.2150 05:39:51.56M 2015-10-09T04:37:37.110Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.869 34.766 1504.2161 05:39:51.75M 2015-10-09T04:37:37.310Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.869 34.766 1504.2161 05:39:51.95M 2015-10-09T04:37:37.515Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.868 34.765 1504.2161 05:39:52.16M 2015-10-09T04:37:37.716Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2155 05:39:52.36M 2015-10-09T04:37:37.921Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2158 05:39:52.56M 2015-10-09T04:37:38.126Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2155 05:39:52.76M 2015-10-09T04:37:38.326Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2146 05:39:52.96M 2015-10-09T04:37:38.535Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2150 05:39:53.18M 2015-10-09T04:37:38.731Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2145 05:39:53.38M 2015-10-09T04:37:38.939Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2141 05:39:53.58M 2015-10-09T04:37:39.141Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2139 05:39:53.78M 2015-10-09T04:37:39.341Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.764 1504.2128 05:39:53.97M 2015-10-09T04:37:39.541Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.763 1504.2118 05:39:54.19M 2015-10-09T04:37:39.751Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.762 1504.2096 05:39:54.39M 2015-10-09T04:37:39.951Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2083 05:39:54.59M 2015-10-09T04:37:40.151Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2072 05:39:54.79M 2015-10-09T04:37:40.356Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.762 1504.2074 05:39:55.01M 2015-10-09T04:37:40.561Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.762 1504.2072 05:39:55.21M 2015-10-09T04:37:40.766Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2076 05:39:55.41M 2015-10-09T04:37:40.966Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2081 05:39:55.61M 2015-10-09T04:37:41.186Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2079 05:39:55.80M 2015-10-09T04:37:41.376Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2079 05:39:56.04M 2015-10-09T04:37:41.615Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2085 05:39:56.22M 2015-10-09T04:37:41.777Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2100 05:39:56.42M 2015-10-09T04:37:41.981Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2122 05:39:56.62M 2015-10-09T04:37:42.186Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.762 1504.2126 05:39:56.82M 2015-10-09T04:37:42.391Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.761 1504.2134 05:39:57.04M 2015-10-09T04:37:42.591Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.865 34.761 1504.2140 05:39:57.24M 2015-10-09T04:37:42.798Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.865 34.762 1504.2152 05:39:57.44M 2015-10-09T04:37:42.996Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.865 34.762 1504.2155 05:39:57.64M 2015-10-09T04:37:43.201Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.868 34.764 1504.2188 05:39:57.83M 2015-10-09T04:37:43.401Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.869 34.765 1504.2190 05:39:58.05M 2015-10-09T04:37:43.606Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.765 1504.2185 05:39:58.25M 2015-10-09T04:37:43.806Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.868 34.765 1504.2185 05:39:58.45M 2015-10-09T04:37:44.011Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.869 34.765 1504.2180 05:39:58.65M 2015-10-09T04:37:44.219Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.765 1504.2167 05:39:58.85M 2015-10-09T04:37:44.417Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2174 05:39:59.07M 2015-10-09T04:37:44.616Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2178 05:39:59.27M 2015-10-09T04:37:44.821Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2167 05:39:59.46M 2015-10-09T04:37:45.026Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2155 05:39:59.66M 2015-10-09T04:37:45.226Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2134 05:39:59.87M 2015-10-09T04:37:45.481Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2122 05:40:00.08M 2015-10-09T04:37:45.651Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2104 05:40:00.33M 2015-10-09T04:37:45.836Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2092 05:40:00.50M 2015-10-09T04:37:46.041Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2081 05:40:00.68M 2015-10-09T04:37:46.246Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2074 05:40:00.88M 2015-10-09T04:37:46.451Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2058 05:40:01.10M 2015-10-09T04:37:46.651Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.864 34.763 1504.2048 05:40:01.30M 2015-10-09T04:37:46.851Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.863 34.763 1504.2040 05:40:01.50M 2015-10-09T04:37:47.095Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.763 1504.2050 05:40:01.70M 2015-10-09T04:37:47.261Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2070 05:40:01.90M 2015-10-09T04:37:47.466Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2073 05:40:02.11M 2015-10-09T04:37:47.666Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2069 05:40:02.31M 2015-10-09T04:37:47.871Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2128 05:40:02.51M 2015-10-09T04:37:48.071Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.761 1504.2134 05:40:02.71M 2015-10-09T04:37:48.276Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.864 34.761 1504.2131 05:40:02.91M 2015-10-09T04:37:48.476Z|I-OCEAN7-304-XXXX| 27.16 14.180 41.865 34.761 1504.2137 05:40:03.13M 2015-10-09T04:37:48.681Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.761 1504.2130 05:40:03.33M 2015-10-09T04:37:48.886Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2125 05:40:03.53M 2015-10-09T04:37:49.086Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2122 05:40:03.73M 2015-10-09T04:37:49.291Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2115 05:40:03.93M 2015-10-09T04:37:49.495Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2104 05:40:04.14M 2015-10-09T04:37:49.696Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2104 05:40:04.34M 2015-10-09T04:37:49.901Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2087 05:40:04.54M 2015-10-09T04:37:50.116Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2083 05:40:04.74M 2015-10-09T04:37:50.306Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2078 05:40:04.95M 2015-10-09T04:37:50.556Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2074 05:40:05.16M 2015-10-09T04:37:50.711Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2075 05:40:05.40M 2015-10-09T04:37:50.916Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2081 05:40:05.55M 2015-10-09T04:37:51.116Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2084 05:40:05.75M 2015-10-09T04:37:51.321Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2095 05:40:05.95M 2015-10-09T04:37:51.526Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2095 05:40:06.17M 2015-10-09T04:37:51.726Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2097 05:40:06.37M 2015-10-09T04:37:51.931Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2111 05:40:06.57M 2015-10-09T04:37:52.131Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2122 05:40:06.77M 2015-10-09T04:37:52.338Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.865 34.763 1504.2126 05:40:06.97M 2015-10-09T04:37:52.536Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.866 34.763 1504.2139 05:40:07.19M 2015-10-09T04:37:52.741Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.866 34.763 1504.2146 05:40:07.39M 2015-10-09T04:37:52.946Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2148 05:40:07.59M 2015-10-09T04:37:53.146Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2147 05:40:07.78M 2015-10-09T04:37:53.351Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2153 05:40:08.00M 2015-10-09T04:37:53.551Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2152 05:40:08.20M 2015-10-09T04:37:53.756Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2150 05:40:08.40M 2015-10-09T04:37:53.961Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2150 05:40:08.60M 2015-10-09T04:37:54.166Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2146 05:40:08.80M 2015-10-09T04:37:54.366Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2150 05:40:09.02M 2015-10-09T04:37:54.581Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2144 05:40:09.22M 2015-10-09T04:37:54.771Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2147 05:40:09.43M 2015-10-09T04:37:54.971Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.765 1504.2144 05:40:09.62M 2015-10-09T04:37:55.176Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2140 05:40:09.81M 2015-10-09T04:37:55.381Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2142 05:40:10.03M 2015-10-09T04:37:55.586Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2137 05:40:10.23M 2015-10-09T04:37:55.791Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.866 34.763 1504.2136 05:40:10.43M 2015-10-09T04:37:55.991Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2139 05:40:10.63M 2015-10-09T04:37:56.191Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.763 1504.2147 05:40:10.83M 2015-10-09T04:37:56.396Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.763 1504.2151 05:40:11.05M 2015-10-09T04:37:56.601Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.866 34.763 1504.2155 05:40:11.25M 2015-10-09T04:37:56.801Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.866 34.762 1504.2148 05:40:11.45M 2015-10-09T04:37:57.006Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2134 05:40:11.64M 2015-10-09T04:37:57.211Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2131 05:40:11.84M 2015-10-09T04:37:57.411Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.763 1504.2128 05:40:12.07M 2015-10-09T04:37:57.618Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2114 05:40:12.26M 2015-10-09T04:37:57.816Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2103 05:40:12.46M 2015-10-09T04:37:58.022Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2095 05:40:12.66M 2015-10-09T04:37:58.221Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.762 1504.2101 05:40:12.86M 2015-10-09T04:37:58.426Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2107 05:40:13.08M 2015-10-09T04:37:58.632Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.763 1504.2119 05:40:13.28M 2015-10-09T04:37:58.832Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.763 1504.2122 05:40:13.48M 2015-10-09T04:37:59.060Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.763 1504.2123 05:40:13.68M 2015-10-09T04:37:59.237Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.859 34.757 1504.2061 05:40:13.89M 2015-10-09T04:37:59.441Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.859 34.757 1504.2056 05:40:14.09M 2015-10-09T04:37:59.641Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.859 34.757 1504.2046 05:40:14.29M 2015-10-09T04:37:59.851Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.858 34.756 1504.2029 05:40:14.49M