2015-10-09T04:31:00.178Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.763 1504.2108 05:33:14.80M 2015-10-09T04:31:00.378Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.763 1504.2104 05:33:15.02M 2015-10-09T04:31:00.583Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.758 1504.2041 05:33:15.21M 2015-10-09T04:31:00.788Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.858 34.758 1504.2034 05:33:15.42M 2015-10-09T04:31:00.988Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.858 34.757 1504.2031 05:33:15.61M 2015-10-09T04:31:01.193Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.857 34.757 1504.2021 05:33:15.81M 2015-10-09T04:31:01.398Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.857 34.756 1504.2006 05:33:16.03M 2015-10-09T04:31:01.598Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.856 34.756 1504.2002 05:33:16.23M 2015-10-09T04:31:01.803Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.856 34.756 1504.2003 05:33:16.43M 2015-10-09T04:31:02.003Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.855 34.755 1504.2002 05:33:16.63M 2015-10-09T04:31:02.208Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.855 34.755 1504.2004 05:33:16.83M 2015-10-09T04:31:02.408Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.856 34.755 1504.2008 05:33:17.05M 2015-10-09T04:31:02.613Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.856 34.756 1504.2000 05:33:17.24M 2015-10-09T04:31:02.819Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.762 1504.2074 05:33:17.44M 2015-10-09T04:31:03.019Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.763 1504.2083 05:33:17.64M 2015-10-09T04:31:03.224Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.864 34.764 1504.2089 05:33:17.84M 2015-10-09T04:31:03.429Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.764 1504.2090 05:33:18.06M 2015-10-09T04:31:03.649Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.764 1504.2085 05:33:18.26M 2015-10-09T04:31:03.833Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.865 34.764 1504.2090 05:33:18.48M 2015-10-09T04:31:04.054Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2095 05:33:18.66M 2015-10-09T04:31:04.239Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2095 05:33:18.86M 2015-10-09T04:31:04.439Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2087 05:33:19.08M 2015-10-09T04:31:04.644Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2084 05:33:19.27M 2015-10-09T04:31:04.849Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2087 05:33:19.47M 2015-10-09T04:31:05.049Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.763 1504.2092 05:33:19.67M 2015-10-09T04:31:05.254Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2085 05:33:19.87M 2015-10-09T04:31:05.454Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2085 05:33:20.09M 2015-10-09T04:31:05.659Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2085 05:33:20.29M 2015-10-09T04:31:05.859Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.762 1504.2084 05:33:20.49M 2015-10-09T04:31:06.069Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.761 1504.2084 05:33:20.69M 2015-10-09T04:31:06.269Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2080 05:33:20.89M 2015-10-09T04:31:06.469Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.861 34.759 1504.2074 05:33:21.11M 2015-10-09T04:31:06.674Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.860 34.757 1504.2070 05:33:21.30M 2015-10-09T04:31:06.874Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.859 34.756 1504.2062 05:33:21.50M 2015-10-09T04:31:07.084Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.858 34.755 1504.2047 05:33:21.70M 2015-10-09T04:31:07.279Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.855 34.753 1504.2014 05:33:21.90M 2015-10-09T04:31:07.489Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.855 34.753 1504.2021 05:33:22.12M 2015-10-09T04:31:07.689Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.854 34.752 1504.2006 05:33:22.32M 2015-10-09T04:31:07.894Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.854 34.751 1504.2007 05:33:22.52M 2015-10-09T04:31:08.114Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.854 34.752 1504.2006 05:33:22.72M 2015-10-09T04:31:08.299Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.854 34.752 1504.2004 05:33:22.93M 2015-10-09T04:31:08.499Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.853 34.751 1504.2003 05:33:23.14M 2015-10-09T04:31:08.709Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.852 34.750 1504.1992 05:33:23.33M 2015-10-09T04:31:08.909Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.852 34.750 1504.1989 05:33:23.54M 2015-10-09T04:31:09.109Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.759 1504.2085 05:33:23.73M 2015-10-09T04:31:09.314Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.760 1504.2094 05:33:23.93M 2015-10-09T04:31:09.514Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2089 05:33:24.15M 2015-10-09T04:31:09.719Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.761 1504.2078 05:33:24.35M 2015-10-09T04:31:09.919Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.863 34.761 1504.2085 05:33:24.55M 2015-10-09T04:31:10.124Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2091 05:33:24.75M 2015-10-09T04:31:10.329Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2103 05:33:24.95M 2015-10-09T04:31:10.529Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2112 05:33:25.16M 2015-10-09T04:31:10.734Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2106 05:33:25.36M 2015-10-09T04:31:10.939Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.762 1504.2090 05:33:25.56M 2015-10-09T04:31:11.175Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2074 05:33:25.76M 2015-10-09T04:31:11.344Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.859 34.758 1504.2045 05:33:25.96M 2015-10-09T04:31:11.549Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.858 34.757 1504.2042 05:33:26.18M 2015-10-09T04:31:11.749Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.859 34.758 1504.2048 05:33:26.38M 2015-10-09T04:31:11.949Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.859 34.758 1504.2046 05:33:26.58M 2015-10-09T04:31:12.159Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.757 1504.2043 05:33:26.78M 2015-10-09T04:31:12.359Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2042 05:33:27.00M 2015-10-09T04:31:12.579Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.859 34.758 1504.2051 05:33:27.20M 2015-10-09T04:31:12.769Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.759 1504.2062 05:33:27.41M 2015-10-09T04:31:12.969Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.861 34.759 1504.2063 05:33:27.59M 2015-10-09T04:31:13.174Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.760 1504.2059 05:33:27.79M 2015-10-09T04:31:13.374Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.760 1504.2075 05:33:28.01M 2015-10-09T04:31:13.579Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2092 05:33:28.21M 2015-10-09T04:31:13.779Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2087 05:33:28.41M 2015-10-09T04:31:13.984Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2075 05:33:28.61M 2015-10-09T04:31:14.184Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.761 1504.2083 05:33:28.81M 2015-10-09T04:31:14.389Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.762 1504.2086 05:33:29.03M 2015-10-09T04:31:14.594Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2094 05:33:29.22M 2015-10-09T04:31:14.794Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2081 05:33:29.43M 2015-10-09T04:31:14.999Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.762 1504.2094 05:33:29.62M 2015-10-09T04:31:15.199Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.859 34.758 1504.2036 05:33:29.82M 2015-10-09T04:31:15.404Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.859 34.758 1504.2026 05:33:30.04M 2015-10-09T04:31:15.609Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.859 34.758 1504.2024 05:33:30.24M 2015-10-09T04:31:15.809Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.859 34.758 1504.2023 05:33:30.44M 2015-10-09T04:31:16.014Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.858 34.757 1504.2025 05:33:30.64M 2015-10-09T04:31:16.214Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.858 34.757 1504.2020 05:33:30.84M 2015-10-09T04:31:16.419Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.858 34.757 1504.2025 05:33:31.05M 2015-10-09T04:31:16.624Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.859 34.758 1504.2031 05:33:31.26M 2015-10-09T04:31:16.824Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2039 05:33:31.45M 2015-10-09T04:31:17.049Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.861 34.759 1504.2056 05:33:31.65M 2015-10-09T04:31:17.234Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.760 1504.2062 05:33:31.87M 2015-10-09T04:31:17.434Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.761 1504.2076 05:33:32.07M 2015-10-09T04:31:17.639Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2084 05:33:32.27M 2015-10-09T04:31:17.839Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.762 1504.2087 05:33:32.47M 2015-10-09T04:31:18.044Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2092 05:33:32.67M 2015-10-09T04:31:18.249Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.763 1504.2097 05:33:32.87M 2015-10-09T04:31:18.449Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2101 05:33:33.09M 2015-10-09T04:31:18.654Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2117 05:33:33.29M 2015-10-09T04:31:18.854Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2123 05:33:33.48M 2015-10-09T04:31:19.059Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2120 05:33:33.68M 2015-10-09T04:31:19.259Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2118 05:33:33.88M 2015-10-09T04:31:19.495Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.764 1504.2115 05:33:34.10M 2015-10-09T04:31:19.669Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2117 05:33:34.30M 2015-10-09T04:31:19.869Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.865 34.764 1504.2081 05:33:34.50M 2015-10-09T04:31:20.074Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.864 34.764 1504.2069 05:33:34.70M 2015-10-09T04:31:20.274Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.864 34.763 1504.2064 05:33:34.90M 2015-10-09T04:31:20.479Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2061 05:33:35.11M 2015-10-09T04:31:20.684Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2053 05:33:35.31M 2015-10-09T04:31:20.884Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2045 05:33:35.51M 2015-10-09T04:31:21.089Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.863 34.763 1504.2036 05:33:35.71M 2015-10-09T04:31:21.289Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.862 34.763 1504.2029 05:33:35.91M 2015-10-09T04:31:21.514Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.862 34.762 1504.2040 05:33:36.13M 2015-10-09T04:31:21.699Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.762 1504.2041 05:33:36.35M 2015-10-09T04:31:21.899Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.761 1504.2048 05:33:36.53M 2015-10-09T04:31:22.104Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.862 34.761 1504.2053 05:33:36.73M 2015-10-09T04:31:22.304Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.761 1504.2052 05:33:36.93M 2015-10-09T04:31:22.509Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2051 05:33:37.14M 2015-10-09T04:31:22.714Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2054 05:33:37.34M 2015-10-09T04:31:22.915Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2059 05:33:37.54M 2015-10-09T04:31:23.119Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2058 05:33:37.74M 2015-10-09T04:31:23.319Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.760 1504.2059 05:33:37.94M 2015-10-09T04:31:23.525Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.760 1504.2058 05:33:38.16M 2015-10-09T04:31:23.730Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2061 05:33:38.36M 2015-10-09T04:31:23.929Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2064 05:33:38.56M 2015-10-09T04:31:24.134Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2065 05:33:38.76M 2015-10-09T04:31:24.334Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2056 05:33:38.95M 2015-10-09T04:31:24.540Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2045 05:33:39.17M 2015-10-09T04:31:24.744Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.861 34.760 1504.2039 05:33:39.37M 2015-10-09T04:31:24.944Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.861 34.760 1504.2035 05:33:39.57M 2015-10-09T04:31:25.149Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.861 34.760 1504.2037 05:33:39.77M 2015-10-09T04:31:25.354Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.861 34.760 1504.2039 05:33:39.97M 2015-10-09T04:31:25.554Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.861 34.760 1504.2037 05:33:40.19M 2015-10-09T04:31:25.759Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.861 34.761 1504.2035 05:33:40.39M 2015-10-09T04:31:25.980Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.860 34.760 1504.2032 05:33:40.59M 2015-10-09T04:31:26.165Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.861 34.760 1504.2036 05:33:40.80M 2015-10-09T04:31:26.369Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.861 34.760 1504.2042 05:33:41.00M 2015-10-09T04:31:26.570Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.861 34.760 1504.2048 05:33:41.20M 2015-10-09T04:31:26.774Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.860 34.759 1504.2045 05:33:41.40M 2015-10-09T04:31:26.980Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.860 34.759 1504.2043 05:33:41.60M 2015-10-09T04:31:27.180Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2036 05:33:41.80M 2015-10-09T04:31:27.384Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.761 1504.2046 05:33:42.02M 2015-10-09T04:31:27.614Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2050 05:33:42.22M 2015-10-09T04:31:27.790Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2056 05:33:42.42M 2015-10-09T04:31:27.990Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2056 05:33:42.62M 2015-10-09T04:31:28.195Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2057 05:33:42.82M 2015-10-09T04:31:28.395Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2051 05:33:43.04M 2015-10-09T04:31:28.605Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2056 05:33:43.23M 2015-10-09T04:31:28.805Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.760 1504.2059 05:33:43.43M 2015-10-09T04:31:29.010Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2065 05:33:43.63M 2015-10-09T04:31:29.210Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2063 05:33:43.83M 2015-10-09T04:31:29.415Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.760 1504.2065 05:33:44.05M 2015-10-09T04:31:29.615Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.760 1504.2057 05:33:44.25M 2015-10-09T04:31:29.820Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.760 1504.2053 05:33:44.45M 2015-10-09T04:31:30.025Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2054 05:33:44.65M 2015-10-09T04:31:30.225Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.860 34.758 1504.2047 05:33:44.85M 2015-10-09T04:31:30.445Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.859 34.758 1504.2046 05:33:45.07M 2015-10-09T04:31:30.630Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.858 34.757 1504.2042 05:33:45.28M 2015-10-09T04:31:30.835Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.858 34.756 1504.2039 05:33:45.46M 2015-10-09T04:31:31.040Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.857 34.755 1504.2030 05:33:45.66M 2015-10-09T04:31:31.240Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.755 1504.2039 05:33:45.86M 2015-10-09T04:31:31.445Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.755 1504.2034 05:33:46.08M 2015-10-09T04:31:31.645Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.756 1504.2028 05:33:46.28M 2015-10-09T04:31:31.850Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.857 34.756 1504.2020 05:33:46.48M 2015-10-09T04:31:32.055Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.856 34.756 1504.2003 05:33:46.68M 2015-10-09T04:31:32.294Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.856 34.755 1504.2008 05:33:46.88M 2015-10-09T04:31:32.460Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.856 34.756 1504.1996 05:33:47.10M 2015-10-09T04:31:32.660Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.856 34.756 1504.1993 05:33:47.29M 2015-10-09T04:31:32.865Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.757 1504.2001 05:33:47.49M 2015-10-09T04:31:33.070Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.858 34.758 1504.2003 05:33:47.69M 2015-10-09T04:31:33.270Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.859 34.759 1504.2003 05:33:47.89M 2015-10-09T04:31:33.475Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.860 34.760 1504.2008 05:33:48.11M 2015-10-09T04:31:33.675Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.860 34.761 1504.2012 05:33:48.31M 2015-10-09T04:31:33.880Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.869 34.769 1504.2104 05:33:48.51M 2015-10-09T04:31:34.085Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.870 34.770 1504.2120 05:33:48.71M 2015-10-09T04:31:34.285Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.871 34.771 1504.2120 05:33:48.91M 2015-10-09T04:31:34.485Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.871 34.771 1504.2126 05:33:49.12M 2015-10-09T04:31:34.690Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.871 34.771 1504.2129 05:33:49.32M 2015-10-09T04:31:34.910Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.871 34.771 1504.2130 05:33:49.52M 2015-10-09T04:31:35.100Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.872 34.771 1504.2137 05:33:49.73M 2015-10-09T04:31:35.300Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.872 34.772 1504.2148 05:33:49.92M 2015-10-09T04:31:35.505Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.872 34.772 1504.2155 05:33:50.14M 2015-10-09T04:31:35.705Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.872 34.771 1504.2151 05:33:50.34M 2015-10-09T04:31:35.910Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.872 34.770 1504.2147 05:33:50.54M 2015-10-09T04:31:36.115Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.871 34.770 1504.2153 05:33:50.74M 2015-10-09T04:31:36.315Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.871 34.769 1504.2159 05:33:50.94M 2015-10-09T04:31:36.520Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.871 34.769 1504.2167 05:33:51.15M 2015-10-09T04:31:36.734Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.870 34.770 1504.2123 05:33:51.36M 2015-10-09T04:31:36.925Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.870 34.769 1504.2118 05:33:51.55M 2015-10-09T04:31:37.130Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.869 34.769 1504.2107 05:33:51.75M 2015-10-09T04:31:37.330Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.869 34.769 1504.2109 05:33:51.95M 2015-10-09T04:31:37.574Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.863 34.763 1504.2030 05:33:52.17M 2015-10-09T04:31:37.738Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.862 34.763 1504.2031 05:33:52.37M 2015-10-09T04:31:37.940Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.862 34.762 1504.2013 05:33:52.57M 2015-10-09T04:31:38.145Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.861 34.761 1504.2003 05:33:52.77M 2015-10-09T04:31:38.345Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2017 05:33:52.97M 2015-10-09T04:31:38.550Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.860 34.760 1504.2023 05:33:53.19M 2015-10-09T04:31:38.750Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.860 34.759 1504.2029 05:33:53.38M 2015-10-09T04:31:38.955Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.859 34.758 1504.2031 05:33:53.58M 2015-10-09T04:31:39.155Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.859 34.759 1504.2028 05:33:53.78M 2015-10-09T04:31:39.380Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.859 34.758 1504.2045 05:33:54.00M 2015-10-09T04:31:39.565Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.860 34.758 1504.2053 05:33:54.21M 2015-10-09T04:31:39.765Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.859 34.758 1504.2048 05:33:54.40M 2015-10-09T04:31:39.970Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.859 34.758 1504.2048 05:33:54.60M 2015-10-09T04:31:40.214Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2061 05:33:54.80M 2015-10-09T04:31:40.375Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.860 34.758 1504.2061 05:33:55.02M 2015-10-09T04:31:40.580Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.758 1504.2062 05:33:55.21M 2015-10-09T04:31:40.780Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.758 1504.2062 05:33:55.41M 2015-10-09T04:31:40.985Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.758 1504.2067 05:33:55.61M 2015-10-09T04:31:41.190Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2061 05:33:55.81M 2015-10-09T04:31:41.395Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2061 05:33:56.03M 2015-10-09T04:31:41.595Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.758 1504.2048 05:33:56.23M 2015-10-09T04:31:41.800Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.859 34.757 1504.2037 05:33:56.43M 2015-10-09T04:31:42.000Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.757 1504.2036 05:33:56.63M 2015-10-09T04:31:42.205Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.756 1504.2032 05:33:56.83M 2015-10-09T04:31:42.410Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.756 1504.2030 05:33:57.04M 2015-10-09T04:31:42.610Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.857 34.756 1504.2021 05:33:57.24M 2015-10-09T04:31:42.810Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.756 1504.2030 05:33:57.44M 2015-10-09T04:31:43.020Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.756 1504.2029 05:33:57.64M 2015-10-09T04:31:43.254Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.756 1504.2017 05:33:57.84M 2015-10-09T04:31:43.420Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.756 1504.2023 05:33:58.06M 2015-10-09T04:31:43.625Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.756 1504.2021 05:33:58.26M 2015-10-09T04:31:43.845Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.858 34.757 1504.2024 05:33:58.46M 2015-10-09T04:31:44.030Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.757 1504.2034 05:33:58.67M 2015-10-09T04:31:44.235Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.858 34.757 1504.2034 05:33:58.85M 2015-10-09T04:31:44.435Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.858 34.757 1504.2031 05:33:59.07M 2015-10-09T04:31:44.640Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.858 34.757 1504.2035 05:33:59.27M 2015-10-09T04:31:44.845Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.859 34.758 1504.2039 05:33:59.47M 2015-10-09T04:31:45.045Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.859 34.758 1504.2050 05:33:59.67M 2015-10-09T04:31:45.250Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.860 34.759 1504.2048 05:33:59.87M 2015-10-09T04:31:45.450Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2051 05:34:00.09M 2015-10-09T04:31:45.658Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2054 05:34:00.29M 2015-10-09T04:31:45.860Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.761 1504.2051 05:34:00.49M 2015-10-09T04:31:46.060Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2062 05:34:00.69M 2015-10-09T04:31:46.265Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2072 05:34:00.88M 2015-10-09T04:31:46.465Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2059 05:34:01.10M 2015-10-09T04:31:46.670Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2065 05:34:01.30M 2015-10-09T04:31:46.875Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2058 05:34:01.50M 2015-10-09T04:31:47.075Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2046 05:34:01.70M 2015-10-09T04:31:47.280Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.760 1504.2042 05:34:01.90M 2015-10-09T04:31:47.485Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.860 34.760 1504.2046 05:34:02.12M 2015-10-09T04:31:47.685Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.763 1504.2075 05:34:02.32M 2015-10-09T04:31:47.890Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.763 1504.2073 05:34:02.52M 2015-10-09T04:31:48.096Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2113 05:34:02.72M 2015-10-09T04:31:48.311Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.759 1504.2083 05:34:02.92M 2015-10-09T04:31:48.501Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.861 34.759 1504.2070 05:34:03.15M 2015-10-09T04:31:48.700Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.758 1504.2067 05:34:03.33M 2015-10-09T04:31:48.905Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.859 34.757 1504.2059 05:34:03.53M 2015-10-09T04:31:49.105Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.858 34.756 1504.2053 05:34:03.73M 2015-10-09T04:31:49.334Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.857 34.755 1504.2045 05:34:03.93M 2015-10-09T04:31:49.516Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.857 34.755 1504.2046 05:34:04.15M 2015-10-09T04:31:49.716Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.856 34.754 1504.2028 05:34:04.35M 2015-10-09T04:31:49.916Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.857 34.755 1504.2030 05:34:04.54M 2015-10-09T04:31:50.120Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.857 34.755 1504.2032 05:34:04.74M 2015-10-09T04:31:50.325Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.857 34.755 1504.2037 05:34:04.94M 2015-10-09T04:31:50.531Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.858 34.756 1504.2034 05:34:05.16M 2015-10-09T04:31:50.731Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.859 34.757 1504.2045 05:34:05.36M 2015-10-09T04:31:50.938Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.858 34.756 1504.2028 05:34:05.56M 2015-10-09T04:31:51.137Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.759 1504.2056 05:34:05.76M 2015-10-09T04:31:51.341Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.760 1504.2072 05:34:05.96M 2015-10-09T04:31:51.541Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2073 05:34:06.18M 2015-10-09T04:31:51.746Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2070 05:34:06.38M 2015-10-09T04:31:51.946Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.762 1504.2091 05:34:06.58M 2015-10-09T04:31:52.156Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2087 05:34:06.77M 2015-10-09T04:31:52.356Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.860 34.759 1504.2039 05:34:07.98M 2015-10-09T04:31:52.556Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.859 34.760 1504.1960 05:34:07.19M 2015-10-09T04:31:52.776Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.856 34.758 1504.1932 05:34:07.39M 2015-10-09T04:31:52.966Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.856 34.758 1504.1927 05:34:07.61M 2015-10-09T04:31:53.166Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.856 34.759 1504.1920 05:34:07.79M 2015-10-09T04:31:53.374Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.853 34.756 1504.1881 05:34:08.01M 2015-10-09T04:31:53.571Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.853 34.756 1504.1877 05:34:08.21M 2015-10-09T04:31:53.777Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.852 34.755 1504.1859 05:34:08.41M 2015-10-09T04:31:53.981Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.851 34.755 1504.1844 05:34:08.61M 2015-10-09T04:31:54.181Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.854 34.757 1504.1882 05:34:08.81M 2015-10-09T04:31:54.386Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.855 34.758 1504.1899 05:34:09.02M 2015-10-09T04:31:54.591Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.856 34.759 1504.1927 05:34:09.22M 2015-10-09T04:31:54.814Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.857 34.759 1504.1948 05:34:09.42M 2015-10-09T04:31:54.996Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.858 34.760 1504.1963 05:34:09.62M 2015-10-09T04:31:55.201Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.859 34.760 1504.1976 05:34:09.82M 2015-10-09T04:31:55.396Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.860 34.761 1504.1991 05:34:10.04M 2015-10-09T04:31:55.606Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.861 34.762 1504.2014 05:34:10.23M 2015-10-09T04:31:55.806Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.861 34.762 1504.2018 05:34:10.44M 2015-10-09T04:31:56.011Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.861 34.762 1504.2020 05:34:10.63M 2015-10-09T04:31:56.218Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.762 1504.2028 05:34:10.83M 2015-10-09T04:31:56.417Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.861 34.761 1504.2039 05:34:11.06M 2015-10-09T04:31:56.616Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.861 34.761 1504.2046 05:34:11.25M 2015-10-09T04:31:56.821Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.862 34.761 1504.2051 05:34:11.45M 2015-10-09T04:31:57.026Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.863 34.762 1504.2058 05:34:11.65M 2015-10-09T04:31:57.246Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2064 05:34:11.85M 2015-10-09T04:31:57.426Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2065 05:34:12.08M 2015-10-09T04:31:57.636Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2063 05:34:12.26M 2015-10-09T04:31:57.836Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.762 1504.2072 05:34:12.47M 2015-10-09T04:31:58.036Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.862 34.762 1504.2064 05:34:12.67M 2015-10-09T04:31:58.246Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.862 34.761 1504.2063 05:34:12.86M 2015-10-09T04:31:58.446Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2061 05:34:13.08M 2015-10-09T04:31:58.651Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.861 34.760 1504.2051 05:34:13.28M 2015-10-09T04:31:58.851Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.861 34.760 1504.2048 05:34:13.48M 2015-10-09T04:31:59.051Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.760 1504.2050 05:34:13.68M 2015-10-09T04:31:59.256Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.761 1504.2052 05:34:13.88M 2015-10-09T04:31:59.495Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.862 34.761 1504.2053 05:34:14.10M 2015-10-09T04:31:59.661Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.862 34.762 1504.2052 05:34:14.30M 2015-10-09T04:31:59.866Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.762 1504.2051 05:34:14.49M