2015-10-09T04:28:00.091Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2135 05:30:14.71M 2015-10-09T04:28:00.296Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2135 05:30:14.90M 2015-10-09T04:28:00.511Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.865 34.762 1504.2133 05:30:15.12M 2015-10-09T04:28:00.701Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2117 05:30:15.34M 2015-10-09T04:28:00.906Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.761 1504.2109 05:30:15.52M 2015-10-09T04:28:01.106Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2128 05:30:15.72M 2015-10-09T04:28:01.311Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2130 05:30:15.92M 2015-10-09T04:28:01.534Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2125 05:30:16.14M 2015-10-09T04:28:01.716Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2125 05:30:16.34M 2015-10-09T04:28:01.916Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2117 05:30:16.54M 2015-10-09T04:28:02.121Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2111 05:30:16.73M 2015-10-09T04:28:02.321Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.763 1504.2119 05:30:16.94M 2015-10-09T04:28:02.526Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2124 05:30:17.15M 2015-10-09T04:28:02.731Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2125 05:30:17.35M 2015-10-09T04:28:02.936Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2129 05:30:17.55M 2015-10-09T04:28:03.138Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.762 1504.2124 05:30:17.75M 2015-10-09T04:28:03.337Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2122 05:30:17.95M 2015-10-09T04:28:03.541Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2120 05:30:18.17M 2015-10-09T04:28:03.746Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.761 1504.2119 05:30:18.37M 2015-10-09T04:28:03.951Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2122 05:30:18.56M 2015-10-09T04:28:04.151Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2128 05:30:18.77M 2015-10-09T04:28:04.351Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2129 05:30:18.96M 2015-10-09T04:28:04.556Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2128 05:30:19.18M 2015-10-09T04:28:04.761Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.759 1504.2129 05:30:19.38M 2015-10-09T04:28:04.981Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.863 34.759 1504.2135 05:30:19.58M 2015-10-09T04:28:05.166Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.863 34.759 1504.2141 05:30:19.80M 2015-10-09T04:28:05.371Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.862 34.759 1504.2134 05:30:20.00M 2015-10-09T04:28:05.574Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.861 34.758 1504.2129 05:30:20.20M 2015-10-09T04:28:05.778Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.861 34.757 1504.2111 05:30:20.40M 2015-10-09T04:28:05.977Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.861 34.757 1504.2113 05:30:20.59M 2015-10-09T04:28:06.181Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.860 34.757 1504.2113 05:30:20.79M 2015-10-09T04:28:06.386Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.860 34.756 1504.2106 05:30:21.01M 2015-10-09T04:28:06.588Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.860 34.757 1504.2109 05:30:21.21M 2015-10-09T04:28:06.814Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.861 34.757 1504.2115 05:30:21.41M 2015-10-09T04:28:06.996Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.861 34.758 1504.2120 05:30:21.61M 2015-10-09T04:28:07.196Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.759 1504.2123 05:30:21.81M 2015-10-09T04:28:07.401Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.760 1504.2123 05:30:22.03M 2015-10-09T04:28:07.601Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2128 05:30:22.23M 2015-10-09T04:28:07.806Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2137 05:30:22.43M 2015-10-09T04:28:08.006Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.763 1504.2169 05:30:22.63M 2015-10-09T04:28:08.211Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2169 05:30:22.82M 2015-10-09T04:28:08.418Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.762 1504.2166 05:30:23.04M 2015-10-09T04:28:08.617Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.762 1504.2159 05:30:23.24M 2015-10-09T04:28:08.821Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2159 05:30:23.44M 2015-10-09T04:28:09.021Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.762 1504.2159 05:30:23.64M 2015-10-09T04:28:09.228Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.762 1504.2161 05:30:23.84M 2015-10-09T04:28:09.446Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.762 1504.2157 05:30:24.06M 2015-10-09T04:28:09.636Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2162 05:30:24.27M 2015-10-09T04:28:09.836Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.759 1504.2120 05:30:24.46M 2015-10-09T04:28:10.041Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.861 34.758 1504.2119 05:30:24.65M 2015-10-09T04:28:10.241Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.861 34.758 1504.2113 05:30:24.86M 2015-10-09T04:28:10.446Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2090 05:30:25.07M 2015-10-09T04:28:10.646Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2080 05:30:25.27M 2015-10-09T04:28:10.851Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.757 1504.2080 05:30:25.47M 2015-10-09T04:28:11.060Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.758 1504.2080 05:30:25.67M 2015-10-09T04:28:11.257Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.859 34.757 1504.2074 05:30:25.87M 2015-10-09T04:28:11.461Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.758 1504.2079 05:30:26.09M 2015-10-09T04:28:11.661Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2085 05:30:26.29M 2015-10-09T04:28:11.866Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.861 34.759 1504.2086 05:30:26.49M 2015-10-09T04:28:12.071Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.861 34.759 1504.2092 05:30:26.68M 2015-10-09T04:28:12.271Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2181 05:30:26.89M 2015-10-09T04:28:12.476Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2181 05:30:27.10M 2015-10-09T04:28:12.694Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2183 05:30:27.30M 2015-10-09T04:28:12.881Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.870 34.766 1504.2195 05:30:27.50M 2015-10-09T04:28:13.081Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2169 05:30:27.70M 2015-10-09T04:28:13.286Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2156 05:30:27.90M 2015-10-09T04:28:13.491Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2152 05:30:28.12M 2015-10-09T04:28:13.691Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2157 05:30:28.32M 2015-10-09T04:28:13.911Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2148 05:30:28.51M 2015-10-09T04:28:14.096Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.765 1504.2157 05:30:28.73M 2015-10-09T04:28:14.334Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2159 05:30:28.91M 2015-10-09T04:28:14.506Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2151 05:30:29.13M 2015-10-09T04:28:14.711Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2151 05:30:29.33M 2015-10-09T04:28:14.911Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2157 05:30:29.53M 2015-10-09T04:28:15.116Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2162 05:30:29.73M 2015-10-09T04:28:15.316Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2172 05:30:29.93M 2015-10-09T04:28:15.521Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2161 05:30:30.15M 2015-10-09T04:28:15.726Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.765 1504.2168 05:30:30.34M 2015-10-09T04:28:15.926Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.861 34.759 1504.2097 05:30:30.55M 2015-10-09T04:28:16.131Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.861 34.759 1504.2089 05:30:30.74M 2015-10-09T04:28:16.331Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2136 05:30:30.94M 2015-10-09T04:28:16.537Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.761 1504.2158 05:30:31.16M 2015-10-09T04:28:16.736Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.762 1504.2172 05:30:31.36M 2015-10-09T04:28:16.946Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2179 05:30:31.56M 2015-10-09T04:28:17.146Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2186 05:30:31.76M 2015-10-09T04:28:17.346Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2184 05:30:31.96M 2015-10-09T04:28:17.551Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.867 34.763 1504.2185 05:30:32.18M 2015-10-09T04:28:17.751Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2181 05:30:32.37M 2015-10-09T04:28:17.956Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.867 34.763 1504.2191 05:30:32.57M 2015-10-09T04:28:18.161Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.867 34.763 1504.2188 05:30:32.77M 2015-10-09T04:28:18.381Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.866 34.763 1504.2177 05:30:32.97M 2015-10-09T04:28:18.567Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.762 1504.2186 05:30:33.21M 2015-10-09T04:28:18.771Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2178 05:30:33.39M 2015-10-09T04:28:18.971Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2175 05:30:33.59M 2015-10-09T04:28:19.177Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.866 34.762 1504.2173 05:30:33.79M 2015-10-09T04:28:19.381Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.763 1504.2177 05:30:34.01M 2015-10-09T04:28:19.581Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.763 1504.2164 05:30:34.21M 2015-10-09T04:28:19.812Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2156 05:30:34.41M 2015-10-09T04:28:19.986Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.762 1504.2152 05:30:34.60M 2015-10-09T04:28:20.191Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2147 05:30:34.80M 2015-10-09T04:28:20.391Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2147 05:30:35.02M 2015-10-09T04:28:20.597Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2142 05:30:35.22M 2015-10-09T04:28:20.796Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2131 05:30:35.42M 2015-10-09T04:28:21.002Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2120 05:30:35.62M 2015-10-09T04:28:21.206Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2117 05:30:35.82M 2015-10-09T04:28:21.407Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.760 1504.2111 05:30:36.04M 2015-10-09T04:28:21.611Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2107 05:30:36.24M 2015-10-09T04:28:21.811Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2109 05:30:36.44M 2015-10-09T04:28:22.016Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.758 1504.2109 05:30:36.63M 2015-10-09T04:28:22.222Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.861 34.757 1504.2115 05:30:36.84M 2015-10-09T04:28:22.422Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.860 34.756 1504.2113 05:30:37.05M 2015-10-09T04:28:22.626Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.860 34.756 1504.2109 05:30:37.25M 2015-10-09T04:28:22.847Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.860 34.756 1504.2108 05:30:37.45M 2015-10-09T04:28:23.032Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.865 34.761 1504.2161 05:30:37.67M 2015-10-09T04:28:23.237Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2175 05:30:37.85M 2015-10-09T04:28:23.437Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.870 34.766 1504.2217 05:30:38.07M 2015-10-09T04:28:23.642Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.870 34.766 1504.2223 05:30:38.26M 2015-10-09T04:28:23.847Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.870 34.766 1504.2225 05:30:38.47M 2015-10-09T04:28:24.047Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.870 34.766 1504.2227 05:30:38.66M 2015-10-09T04:28:24.252Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.870 34.766 1504.2223 05:30:38.86M 2015-10-09T04:28:24.457Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.864 34.760 1504.2150 05:30:39.08M 2015-10-09T04:28:24.657Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.863 34.759 1504.2140 05:30:39.28M 2015-10-09T04:28:24.862Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.862 34.758 1504.2128 05:30:39.48M 2015-10-09T04:28:25.062Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.861 34.758 1504.2124 05:30:39.68M 2015-10-09T04:28:25.267Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.860 34.757 1504.2100 05:30:39.88M 2015-10-09T04:28:25.472Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.859 34.756 1504.2089 05:30:40.10M 2015-10-09T04:28:25.672Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.857 34.755 1504.2084 05:30:40.30M 2015-10-09T04:28:25.872Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.860 34.757 1504.2111 05:30:40.50M 2015-10-09T04:28:26.077Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.861 34.758 1504.2123 05:30:40.69M 2015-10-09T04:28:26.282Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.759 1504.2133 05:30:40.89M 2015-10-09T04:28:26.482Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2131 05:30:41.11M 2015-10-09T04:28:26.694Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2139 05:30:41.31M 2015-10-09T04:28:26.892Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2151 05:30:41.51M 2015-10-09T04:28:27.097Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2156 05:30:41.71M 2015-10-09T04:28:27.317Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2137 05:30:41.91M 2015-10-09T04:28:27.497Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.762 1504.2134 05:30:42.15M 2015-10-09T04:28:27.697Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.762 1504.2129 05:30:42.32M 2015-10-09T04:28:27.907Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2129 05:30:42.52M 2015-10-09T04:28:28.107Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2122 05:30:42.72M 2015-10-09T04:28:28.312Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.761 1504.2115 05:30:42.92M 2015-10-09T04:28:28.512Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2111 05:30:43.14M 2015-10-09T04:28:28.717Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2100 05:30:43.34M 2015-10-09T04:28:28.922Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2096 05:30:43.54M 2015-10-09T04:28:29.122Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2097 05:30:43.74M 2015-10-09T04:28:29.327Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2100 05:30:43.94M 2015-10-09T04:28:29.534Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2100 05:30:44.16M 2015-10-09T04:28:29.732Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.761 1504.2107 05:30:44.35M 2015-10-09T04:28:29.937Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2107 05:30:44.56M 2015-10-09T04:28:30.138Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.861 34.759 1504.2064 05:30:44.76M 2015-10-09T04:28:30.342Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.860 34.758 1504.2057 05:30:44.95M 2015-10-09T04:28:30.547Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2053 05:30:45.17M 2015-10-09T04:28:30.774Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.860 34.758 1504.2065 05:30:45.37M 2015-10-09T04:28:30.952Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2062 05:30:45.57M 2015-10-09T04:28:31.152Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2059 05:30:45.77M 2015-10-09T04:28:31.374Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.859 34.757 1504.2052 05:30:45.97M 2015-10-09T04:28:31.562Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.860 34.757 1504.2091 05:30:46.19M 2015-10-09T04:28:31.782Z|I-OCEAN7-304-XXXX| 27.16 14.180 41.860 34.756 1504.2083 05:30:46.38M 2015-10-09T04:28:31.967Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.859 34.755 1504.2086 05:30:46.60M 2015-10-09T04:28:32.167Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.858 34.755 1504.2081 05:30:46.78M 2015-10-09T04:28:32.372Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.857 34.754 1504.2078 05:30:47.00M 2015-10-09T04:28:32.572Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.857 34.754 1504.2075 05:30:47.20M 2015-10-09T04:28:32.778Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.857 34.754 1504.2080 05:30:47.40M 2015-10-09T04:28:32.982Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.858 34.754 1504.2097 05:30:47.60M 2015-10-09T04:28:33.183Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.858 34.754 1504.2097 05:30:47.80M 2015-10-09T04:28:33.387Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.851 34.748 1504.2023 05:30:48.02M 2015-10-09T04:28:33.592Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.854 34.750 1504.2051 05:30:48.22M 2015-10-09T04:28:33.792Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.855 34.751 1504.2069 05:30:48.42M 2015-10-09T04:28:33.997Z|I-OCEAN7-304-XXXX| 27.31 14.181 41.853 34.749 1504.2053 05:30:48.61M 2015-10-09T04:28:34.197Z|I-OCEAN7-304-XXXX| 27.30 14.181 41.854 34.750 1504.2068 05:30:48.82M 2015-10-09T04:28:34.402Z|I-OCEAN7-304-XXXX| 27.30 14.181 41.854 34.751 1504.2076 05:30:49.03M 2015-10-09T04:28:34.607Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.863 34.759 1504.2169 05:30:49.23M 2015-10-09T04:28:34.812Z|I-OCEAN7-304-XXXX| 27.29 14.181 41.864 34.760 1504.2180 05:30:49.43M 2015-10-09T04:28:35.007Z|I-OCEAN7-304-XXXX| 27.29 14.181 41.864 34.760 1504.2180 05:30:49.63M 2015-10-09T04:28:35.212Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.864 34.760 1504.2173 05:30:49.82M 2015-10-09T04:28:35.418Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.864 34.760 1504.2172 05:30:50.05M 2015-10-09T04:28:35.654Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.866 34.761 1504.2195 05:30:50.24M 2015-10-09T04:28:35.822Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2198 05:30:50.45M 2015-10-09T04:28:36.027Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.866 34.762 1504.2186 05:30:50.65M 2015-10-09T04:28:36.247Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.866 34.762 1504.2195 05:30:50.84M 2015-10-09T04:28:36.432Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2189 05:30:51.08M 2015-10-09T04:28:36.637Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.763 1504.2181 05:30:51.26M 2015-10-09T04:28:36.854Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.763 1504.2174 05:30:51.46M 2015-10-09T04:28:37.042Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2175 05:30:51.66M 2015-10-09T04:28:37.247Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.763 1504.2164 05:30:51.86M 2015-10-09T04:28:37.447Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2163 05:30:52.08M 2015-10-09T04:28:37.647Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2191 05:30:52.28M 2015-10-09T04:28:37.852Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.868 34.765 1504.2195 05:30:52.47M 2015-10-09T04:28:38.059Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.868 34.766 1504.2170 05:30:52.67M 2015-10-09T04:28:38.257Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.766 1504.2168 05:30:52.87M 2015-10-09T04:28:38.462Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.767 1504.2167 05:30:53.09M 2015-10-09T04:28:38.667Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.767 1504.2161 05:30:53.29M 2015-10-09T04:28:38.867Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2155 05:30:53.49M 2015-10-09T04:28:39.094Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.767 1504.2148 05:30:53.69M 2015-10-09T04:28:39.272Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2131 05:30:53.89M 2015-10-09T04:28:39.477Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2118 05:30:54.11M 2015-10-09T04:28:39.682Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2111 05:30:54.30M 2015-10-09T04:28:39.887Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.867 34.766 1504.2108 05:30:54.51M 2015-10-09T04:28:40.087Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2107 05:30:54.70M 2015-10-09T04:28:40.287Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2114 05:30:54.90M 2015-10-09T04:28:40.494Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2118 05:30:55.12M 2015-10-09T04:28:40.712Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2123 05:30:55.32M 2015-10-09T04:28:40.902Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2123 05:30:55.53M 2015-10-09T04:28:41.102Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2133 05:30:55.72M 2015-10-09T04:28:41.302Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.762 1504.2129 05:30:55.92M 2015-10-09T04:28:41.502Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2126 05:30:56.13M 2015-10-09T04:28:41.712Z|I-OCEAN7-304-XXXX| 27.19 14.182 41.864 34.759 1504.2194 05:30:56.33M 2015-10-09T04:28:41.912Z|I-OCEAN7-304-XXXX| 27.19 14.182 41.865 34.759 1504.2195 05:30:56.54M 2015-10-09T04:28:42.117Z|I-OCEAN7-304-XXXX| 27.20 14.182 41.865 34.759 1504.2192 05:30:56.73M 2015-10-09T04:28:42.317Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.865 34.759 1504.2205 05:30:56.93M 2015-10-09T04:28:42.522Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.865 34.759 1504.2205 05:30:57.15M 2015-10-09T04:28:42.722Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.864 34.759 1504.2196 05:30:57.35M 2015-10-09T04:28:42.927Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.868 34.762 1504.2234 05:30:57.55M 2015-10-09T04:28:43.133Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.868 34.762 1504.2236 05:30:57.74M 2015-10-09T04:28:43.333Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.868 34.762 1504.2225 05:30:57.95M 2015-10-09T04:28:43.538Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.867 34.762 1504.2217 05:30:58.17M 2015-10-09T04:28:43.743Z|I-OCEAN7-304-XXXX| 27.20 14.181 41.867 34.763 1504.2200 05:30:58.37M 2015-10-09T04:28:43.948Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2189 05:30:58.56M 2015-10-09T04:28:44.147Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.868 34.764 1504.2197 05:30:58.76M 2015-10-09T04:28:44.352Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.764 1504.2197 05:30:58.96M 2015-10-09T04:28:44.552Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.764 1504.2188 05:30:59.18M 2015-10-09T04:28:44.757Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.765 1504.2191 05:30:59.38M 2015-10-09T04:28:44.962Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.869 34.766 1504.2189 05:30:59.58M 2015-10-09T04:28:45.178Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.869 34.766 1504.2189 05:30:59.78M 2015-10-09T04:28:45.367Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.861 34.759 1504.2096 05:31:00.01M 2015-10-09T04:28:45.567Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2086 05:31:00.20M 2015-10-09T04:28:45.773Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.859 34.757 1504.2075 05:31:00.39M 2015-10-09T04:28:45.973Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.858 34.756 1504.2065 05:31:00.59M 2015-10-09T04:28:46.178Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.858 34.755 1504.2063 05:31:00.79M 2015-10-09T04:28:46.383Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.857 34.754 1504.2062 05:31:01.01M 2015-10-09T04:28:46.583Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.763 1504.2167 05:31:01.21M 2015-10-09T04:28:46.788Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.868 34.764 1504.2192 05:31:01.41M 2015-10-09T04:28:46.993Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.869 34.765 1504.2207 05:31:01.61M 2015-10-09T04:28:47.193Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.870 34.765 1504.2206 05:31:01.81M 2015-10-09T04:28:47.398Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.762 1504.2164 05:31:02.03M 2015-10-09T04:28:47.603Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.761 1504.2147 05:31:02.22M 2015-10-09T04:28:47.803Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2126 05:31:02.43M 2015-10-09T04:28:48.008Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2111 05:31:02.62M 2015-10-09T04:28:48.208Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2134 05:31:02.82M 2015-10-09T04:28:48.413Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.762 1504.2136 05:31:03.04M 2015-10-09T04:28:48.613Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.762 1504.2125 05:31:03.24M 2015-10-09T04:28:48.854Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2128 05:31:03.44M 2015-10-09T04:28:49.023Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2130 05:31:03.64M 2015-10-09T04:28:49.223Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2126 05:31:03.84M 2015-10-09T04:28:49.428Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2119 05:31:04.06M 2015-10-09T04:28:49.648Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2125 05:31:04.25M 2015-10-09T04:28:49.833Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2124 05:31:04.47M 2015-10-09T04:28:50.038Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2126 05:31:04.65M 2015-10-09T04:28:50.238Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2130 05:31:04.85M 2015-10-09T04:28:50.438Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2128 05:31:05.07M 2015-10-09T04:28:50.643Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2130 05:31:05.27M 2015-10-09T04:28:50.848Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.762 1504.2128 05:31:05.47M 2015-10-09T04:28:51.048Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2128 05:31:05.67M 2015-10-09T04:28:51.253Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2083 05:31:05.87M 2015-10-09T04:28:51.453Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2085 05:31:06.09M 2015-10-09T04:28:51.658Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2087 05:31:06.28M 2015-10-09T04:28:51.863Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2096 05:31:06.48M 2015-10-09T04:28:52.068Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.765 1504.2097 05:31:06.68M 2015-10-09T04:28:52.268Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2104 05:31:06.88M 2015-10-09T04:28:52.473Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2114 05:31:07.10M 2015-10-09T04:28:52.673Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.867 34.766 1504.2114 05:31:07.30M 2015-10-09T04:28:52.878Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2117 05:31:07.50M 2015-10-09T04:28:53.083Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2125 05:31:07.70M 2015-10-09T04:28:53.283Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2095 05:31:07.90M 2015-10-09T04:28:53.488Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2090 05:31:08.12M 2015-10-09T04:28:53.688Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2084 05:31:08.32M 2015-10-09T04:28:53.893Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2089 05:31:08.51M 2015-10-09T04:28:54.113Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2090 05:31:08.71M 2015-10-09T04:28:54.298Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.861 34.759 1504.2089 05:31:08.93M 2015-10-09T04:28:54.503Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.758 1504.2086 05:31:09.13M 2015-10-09T04:28:54.708Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.861 34.758 1504.2096 05:31:09.33M 2015-10-09T04:28:54.908Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.861 34.759 1504.2098 05:31:09.53M 2015-10-09T04:28:55.113Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.862 34.759 1504.2103 05:31:09.73M 2015-10-09T04:28:55.313Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2100 05:31:09.93M 2015-10-09T04:28:55.534Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2103 05:31:10.15M 2015-10-09T04:28:55.723Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.761 1504.2102 05:31:10.35M 2015-10-09T04:28:55.923Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2107 05:31:10.54M 2015-10-09T04:28:56.123Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2118 05:31:10.74M 2015-10-09T04:28:56.328Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2133 05:31:10.94M 2015-10-09T04:28:56.533Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2147 05:31:11.16M 2015-10-09T04:28:56.738Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2162 05:31:11.36M 2015-10-09T04:28:56.975Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.869 34.765 1504.2173 05:31:11.56M 2015-10-09T04:28:57.143Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2169 05:31:11.76M 2015-10-09T04:28:57.343Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2172 05:31:11.96M 2015-10-09T04:28:57.548Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.765 1504.2168 05:31:12.18M 2015-10-09T04:28:57.753Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.765 1504.2158 05:31:12.38M 2015-10-09T04:28:57.953Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.757 1504.2065 05:31:12.57M 2015-10-09T04:28:58.158Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.858 34.756 1504.2052 05:31:12.77M 2015-10-09T04:28:58.358Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.858 34.756 1504.2042 05:31:12.97M 2015-10-09T04:28:58.583Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.857 34.755 1504.2042 05:31:13.19M 2015-10-09T04:28:58.768Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.858 34.756 1504.2056 05:31:13.41M 2015-10-09T04:28:58.968Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.859 34.756 1504.2064 05:31:13.59M 2015-10-09T04:28:59.173Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.756 1504.2063 05:31:13.79M 2015-10-09T04:28:59.373Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.859 34.756 1504.2074 05:31:14.01M 2015-10-09T04:28:59.578Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.860 34.757 1504.2095 05:31:14.21M 2015-10-09T04:28:59.783Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.861 34.758 1504.2104 05:31:14.41M 2015-10-09T04:28:59.983Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.759 1504.2119 05:31:14.60M