2015-10-09T04:06:00.003Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.861 34.759 1504.2109 05:08:14.57M 2015-10-09T04:06:00.208Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.861 34.757 1504.2150 05:08:14.77M 2015-10-09T04:06:00.409Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.860 34.756 1504.2145 05:08:14.97M 2015-10-09T04:06:00.614Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.860 34.756 1504.2153 05:08:15.18M 2015-10-09T04:06:00.815Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.861 34.756 1504.2163 05:08:15.38M 2015-10-09T04:06:01.019Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.861 34.756 1504.2177 05:08:15.58M 2015-10-09T04:06:01.224Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.861 34.756 1504.2174 05:08:15.78M 2015-10-09T04:06:01.424Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.861 34.756 1504.2184 05:08:16.00M 2015-10-09T04:06:01.629Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.861 34.757 1504.2180 05:08:16.20M 2015-10-09T04:06:01.829Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.862 34.758 1504.2174 05:08:16.40M 2015-10-09T04:06:02.034Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.862 34.758 1504.2167 05:08:16.60M 2015-10-09T04:06:02.234Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.862 34.758 1504.2169 05:08:16.80M 2015-10-09T04:06:02.439Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.863 34.759 1504.2163 05:08:17.01M 2015-10-09T04:06:02.644Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2168 05:08:17.21M 2015-10-09T04:06:02.864Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.865 34.762 1504.2170 05:08:17.41M 2015-10-09T04:06:03.049Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2170 05:08:17.63M 2015-10-09T04:06:03.256Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.763 1504.2175 05:08:17.81M 2015-10-09T04:06:03.492Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2189 05:08:18.03M 2015-10-09T04:06:03.659Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2197 05:08:18.23M 2015-10-09T04:06:03.859Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2197 05:08:18.43M 2015-10-09T04:06:04.064Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2197 05:08:18.63M 2015-10-09T04:06:04.292Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2197 05:08:18.83M 2015-10-09T04:06:04.469Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2202 05:08:19.04M 2015-10-09T04:06:04.674Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.766 1504.2201 05:08:19.24M 2015-10-09T04:06:04.874Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2201 05:08:19.44M 2015-10-09T04:06:05.079Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2196 05:08:19.64M 2015-10-09T04:06:05.279Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2185 05:08:19.84M 2015-10-09T04:06:05.484Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2184 05:08:20.06M 2015-10-09T04:06:05.684Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.763 1504.2168 05:08:20.26M 2015-10-09T04:06:05.889Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2164 05:08:20.46M 2015-10-09T04:06:06.095Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2159 05:08:20.65M 2015-10-09T04:06:06.299Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.762 1504.2152 05:08:20.85M 2015-10-09T04:06:06.499Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2194 05:08:21.08M 2015-10-09T04:06:06.704Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2197 05:08:21.27M 2015-10-09T04:06:06.904Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2205 05:08:21.47M 2015-10-09T04:06:07.109Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2209 05:08:21.67M 2015-10-09T04:06:07.329Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.767 1504.2220 05:08:21.87M 2015-10-09T04:06:07.514Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2233 05:08:22.10M 2015-10-09T04:06:07.719Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2236 05:08:22.29M 2015-10-09T04:06:07.919Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2246 05:08:22.49M 2015-10-09T04:06:08.124Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.871 34.767 1504.2250 05:08:22.69M 2015-10-09T04:06:08.329Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2242 05:08:22.88M 2015-10-09T04:06:08.529Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.766 1504.2229 05:08:23.10M 2015-10-09T04:06:08.735Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.869 34.766 1504.2222 05:08:23.30M 2015-10-09T04:06:08.934Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.869 34.765 1504.2209 05:08:23.50M 2015-10-09T04:06:09.139Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2201 05:08:23.70M 2015-10-09T04:06:09.344Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2195 05:08:23.90M 2015-10-09T04:06:09.544Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2189 05:08:24.12M 2015-10-09T04:06:09.749Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2185 05:08:24.32M 2015-10-09T04:06:09.954Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2186 05:08:24.52M 2015-10-09T04:06:10.172Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.765 1504.2185 05:08:24.72M 2015-10-09T04:06:10.354Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.868 34.765 1504.2186 05:08:24.91M 2015-10-09T04:06:10.559Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2184 05:08:25.13M 2015-10-09T04:06:10.764Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2186 05:08:25.33M 2015-10-09T04:06:10.964Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.765 1504.2190 05:08:25.53M 2015-10-09T04:06:11.169Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.764 1504.2172 05:08:25.73M 2015-10-09T04:06:11.375Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2174 05:08:25.93M 2015-10-09T04:06:11.574Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2169 05:08:26.15M 2015-10-09T04:06:11.794Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2175 05:08:26.34M 2015-10-09T04:06:11.979Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2189 05:08:26.56M 2015-10-09T04:06:12.184Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.764 1504.2195 05:08:26.74M 2015-10-09T04:06:12.389Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2197 05:08:26.94M 2015-10-09T04:06:12.589Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2191 05:08:27.16M 2015-10-09T04:06:12.794Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2191 05:08:27.36M 2015-10-09T04:06:12.994Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2184 05:08:27.56M 2015-10-09T04:06:13.199Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2174 05:08:27.76M 2015-10-09T04:06:13.404Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2169 05:08:27.96M 2015-10-09T04:06:13.604Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2168 05:08:28.18M 2015-10-09T04:06:13.809Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.765 1504.2158 05:08:28.37M 2015-10-09T04:06:14.015Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2157 05:08:28.58M 2015-10-09T04:06:14.214Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2161 05:08:28.78M 2015-10-09T04:06:14.419Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2166 05:08:28.97M 2015-10-09T04:06:14.619Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2169 05:08:29.19M 2015-10-09T04:06:14.824Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2163 05:08:29.39M 2015-10-09T04:06:15.024Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2157 05:08:29.59M 2015-10-09T04:06:15.229Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2151 05:08:29.79M 2015-10-09T04:06:15.434Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2148 05:08:30.01M 2015-10-09T04:06:15.634Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2153 05:08:30.21M 2015-10-09T04:06:15.839Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2161 05:08:30.41M 2015-10-09T04:06:16.044Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.765 1504.2161 05:08:30.61M 2015-10-09T04:06:16.259Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2163 05:08:30.80M 2015-10-09T04:06:16.449Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2166 05:08:31.04M 2015-10-09T04:06:16.649Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.765 1504.2161 05:08:31.22M 2015-10-09T04:06:16.854Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2169 05:08:31.42M 2015-10-09T04:06:17.058Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2170 05:08:31.62M 2015-10-09T04:06:17.256Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2169 05:08:31.82M 2015-10-09T04:06:17.464Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2174 05:08:32.03M 2015-10-09T04:06:17.664Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2177 05:08:32.24M 2015-10-09T04:06:17.869Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2175 05:08:32.44M 2015-10-09T04:06:18.069Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2169 05:08:32.63M 2015-10-09T04:06:18.274Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2167 05:08:32.83M 2015-10-09T04:06:18.479Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2161 05:08:33.05M 2015-10-09T04:06:18.684Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2158 05:08:33.25M 2015-10-09T04:06:18.884Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2150 05:08:33.45M 2015-10-09T04:06:19.084Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2150 05:08:33.65M 2015-10-09T04:06:19.289Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2152 05:08:33.85M 2015-10-09T04:06:19.494Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2155 05:08:34.07M 2015-10-09T04:06:19.699Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2150 05:08:34.27M 2015-10-09T04:06:19.899Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2140 05:08:34.47M 2015-10-09T04:06:20.099Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.765 1504.2134 05:08:34.67M 2015-10-09T04:06:20.304Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.764 1504.2130 05:08:34.86M 2015-10-09T04:06:20.509Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2118 05:08:35.08M 2015-10-09T04:06:20.729Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.763 1504.2114 05:08:35.28M 2015-10-09T04:06:20.914Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2113 05:08:35.50M 2015-10-09T04:06:21.119Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2120 05:08:35.68M 2015-10-09T04:06:21.319Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2119 05:08:35.88M 2015-10-09T04:06:21.524Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2112 05:08:36.10M 2015-10-09T04:06:21.729Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2108 05:08:36.30M 2015-10-09T04:06:21.929Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2117 05:08:36.50M 2015-10-09T04:06:22.134Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2123 05:08:36.70M 2015-10-09T04:06:22.339Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2122 05:08:36.89M 2015-10-09T04:06:22.540Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.763 1504.2123 05:08:37.11M 2015-10-09T04:06:22.740Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.762 1504.2137 05:08:37.31M 2015-10-09T04:06:22.945Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.762 1504.2136 05:08:37.51M 2015-10-09T04:06:23.150Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2137 05:08:37.71M 2015-10-09T04:06:23.350Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2140 05:08:37.91M 2015-10-09T04:06:23.555Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2142 05:08:38.13M 2015-10-09T04:06:23.760Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.859 34.758 1504.2087 05:08:38.33M 2015-10-09T04:06:23.959Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.862 34.760 1504.2109 05:08:38.53M 2015-10-09T04:06:24.165Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.862 34.761 1504.2113 05:08:38.73M 2015-10-09T04:06:24.369Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.861 34.760 1504.2098 05:08:38.92M 2015-10-09T04:06:24.565Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.861 34.760 1504.2102 05:08:39.14M 2015-10-09T04:06:24.775Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.862 34.760 1504.2111 05:08:39.34M 2015-10-09T04:06:24.977Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.862 34.761 1504.2117 05:08:39.54M 2015-10-09T04:06:25.195Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.863 34.762 1504.2122 05:08:39.74M 2015-10-09T04:06:25.380Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2135 05:08:39.95M 2015-10-09T04:06:25.585Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2159 05:08:40.16M 2015-10-09T04:06:25.790Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.766 1504.2174 05:08:40.36M 2015-10-09T04:06:25.990Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.869 34.767 1504.2186 05:08:40.56M 2015-10-09T04:06:26.195Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.869 34.768 1504.2186 05:08:40.75M 2015-10-09T04:06:26.395Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.869 34.768 1504.2180 05:08:40.95M 2015-10-09T04:06:26.600Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.870 34.768 1504.2184 05:08:41.17M 2015-10-09T04:06:26.805Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.870 34.769 1504.2181 05:08:41.37M 2015-10-09T04:06:27.005Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.870 34.769 1504.2186 05:08:41.57M 2015-10-09T04:06:27.210Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.870 34.769 1504.2186 05:08:41.77M 2015-10-09T04:06:27.410Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.871 34.770 1504.2177 05:08:41.97M 2015-10-09T04:06:27.616Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.871 34.770 1504.2175 05:08:42.19M 2015-10-09T04:06:27.815Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.870 34.770 1504.2174 05:08:42.39M 2015-10-09T04:06:28.020Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.870 34.769 1504.2161 05:08:42.59M 2015-10-09T04:06:28.225Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.869 34.769 1504.2152 05:08:42.78M 2015-10-09T04:06:28.425Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.869 34.768 1504.2142 05:08:43.00M 2015-10-09T04:06:28.630Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.868 34.767 1504.2134 05:08:43.20M 2015-10-09T04:06:28.830Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.767 1504.2124 05:08:43.40M 2015-10-09T04:06:29.035Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.767 1504.2119 05:08:43.60M 2015-10-09T04:06:29.240Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.767 1504.2129 05:08:43.80M 2015-10-09T04:06:29.440Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2129 05:08:44.02M 2015-10-09T04:06:29.660Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2128 05:08:44.22M 2015-10-09T04:06:29.845Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2120 05:08:44.43M 2015-10-09T04:06:30.050Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2117 05:08:44.61M 2015-10-09T04:06:30.257Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2111 05:08:44.82M 2015-10-09T04:06:30.492Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.765 1504.2109 05:08:45.03M 2015-10-09T04:06:30.660Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.765 1504.2104 05:08:45.23M 2015-10-09T04:06:30.865Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2117 05:08:45.43M 2015-10-09T04:06:31.065Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2122 05:08:45.63M 2015-10-09T04:06:31.270Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2120 05:08:45.83M 2015-10-09T04:06:31.470Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2115 05:08:46.05M 2015-10-09T04:06:31.675Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.763 1504.2101 05:08:46.25M 2015-10-09T04:06:31.880Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2101 05:08:46.45M 2015-10-09T04:06:32.080Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2092 05:08:46.65M 2015-10-09T04:06:32.285Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2081 05:08:46.84M 2015-10-09T04:06:32.485Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2076 05:08:47.06M 2015-10-09T04:06:32.690Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2073 05:08:47.26M 2015-10-09T04:06:32.890Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.860 34.760 1504.2070 05:08:47.46M 2015-10-09T04:06:33.095Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.860 34.759 1504.2064 05:08:47.66M 2015-10-09T04:06:33.300Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.860 34.759 1504.2061 05:08:47.86M 2015-10-09T04:06:33.500Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.759 1504.2067 05:08:48.08M 2015-10-09T04:06:33.732Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.758 1504.2067 05:08:48.28M 2015-10-09T04:06:33.905Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.758 1504.2063 05:08:48.47M 2015-10-09T04:06:34.130Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.758 1504.2058 05:08:48.67M 2015-10-09T04:06:34.315Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.860 34.759 1504.2065 05:08:48.89M 2015-10-09T04:06:34.532Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.860 34.759 1504.2069 05:08:49.09M 2015-10-09T04:06:34.720Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.861 34.760 1504.2083 05:08:49.29M 2015-10-09T04:06:34.920Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2086 05:08:49.49M 2015-10-09T04:06:35.125Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2090 05:08:49.69M 2015-10-09T04:06:35.325Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.760 1504.2092 05:08:49.89M 2015-10-09T04:06:35.530Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2098 05:08:50.11M 2015-10-09T04:06:35.735Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2103 05:08:50.31M 2015-10-09T04:06:35.940Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2115 05:08:50.50M 2015-10-09T04:06:36.140Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2133 05:08:50.71M 2015-10-09T04:06:36.345Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2139 05:08:50.90M 2015-10-09T04:06:36.550Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2140 05:08:51.12M 2015-10-09T04:06:36.755Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2145 05:08:51.32M 2015-10-09T04:06:36.955Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.762 1504.2158 05:08:51.52M 2015-10-09T04:06:37.160Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.865 34.762 1504.2164 05:08:51.72M 2015-10-09T04:06:37.360Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2175 05:08:51.92M 2015-10-09T04:06:37.565Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.762 1504.2185 05:08:52.14M 2015-10-09T04:06:37.765Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.762 1504.2191 05:08:52.34M 2015-10-09T04:06:37.970Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2188 05:08:52.54M 2015-10-09T04:06:38.172Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2183 05:08:52.73M 2015-10-09T04:06:38.375Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2192 05:08:52.93M 2015-10-09T04:06:38.595Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2203 05:08:53.15M 2015-10-09T04:06:38.780Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.766 1504.2157 05:08:53.37M 2015-10-09T04:06:38.985Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2153 05:08:53.55M 2015-10-09T04:06:39.185Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2146 05:08:53.75M 2015-10-09T04:06:39.390Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2150 05:08:53.95M 2015-10-09T04:06:39.590Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.766 1504.2139 05:08:54.17M 2015-10-09T04:06:39.795Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.766 1504.2136 05:08:54.36M 2015-10-09T04:06:40.000Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.767 1504.2133 05:08:54.57M 2015-10-09T04:06:40.205Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.767 1504.2128 05:08:54.76M 2015-10-09T04:06:40.405Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.767 1504.2131 05:08:54.96M 2015-10-09T04:06:40.605Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2126 05:08:55.18M 2015-10-09T04:06:40.810Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.767 1504.2135 05:08:55.38M 2015-10-09T04:06:41.052Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2145 05:08:55.58M 2015-10-09T04:06:41.215Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2151 05:08:55.78M 2015-10-09T04:06:41.420Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.767 1504.2156 05:08:56.98M 2015-10-09T04:06:41.625Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2155 05:08:56.19M 2015-10-09T04:06:41.825Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2164 05:08:56.40M 2015-10-09T04:06:42.030Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2161 05:08:56.59M 2015-10-09T04:06:42.230Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2168 05:08:56.79M 2015-10-09T04:06:42.435Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2175 05:08:57.01M 2015-10-09T04:06:42.640Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2181 05:08:57.21M 2015-10-09T04:06:42.841Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2185 05:08:57.41M 2015-10-09T04:06:43.061Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2188 05:08:57.61M 2015-10-09T04:06:43.245Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2194 05:08:57.82M 2015-10-09T04:06:43.450Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2198 05:08:58.03M 2015-10-09T04:06:43.650Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2205 05:08:58.23M 2015-10-09T04:06:43.855Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.766 1504.2197 05:08:58.42M 2015-10-09T04:06:44.061Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.766 1504.2196 05:08:58.62M 2015-10-09T04:06:44.260Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2194 05:08:58.82M 2015-10-09T04:06:44.465Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.765 1504.2190 05:08:59.04M 2015-10-09T04:06:44.665Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2194 05:08:59.24M 2015-10-09T04:06:44.870Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2192 05:08:59.44M 2015-10-09T04:06:45.075Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.765 1504.2181 05:08:59.64M 2015-10-09T04:06:45.275Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2177 05:08:59.84M 2015-10-09T04:06:45.480Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2167 05:09:00.06M 2015-10-09T04:06:45.680Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2161 05:09:00.25M 2015-10-09T04:06:45.892Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.767 1504.2158 05:09:00.45M 2015-10-09T04:06:46.090Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.768 1504.2159 05:09:00.65M 2015-10-09T04:06:46.290Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2166 05:09:00.86M 2015-10-09T04:06:46.533Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2159 05:09:01.07M 2015-10-09T04:06:46.700Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2145 05:09:01.27M 2015-10-09T04:06:46.900Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2144 05:09:01.47M 2015-10-09T04:06:47.106Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2140 05:09:01.67M 2015-10-09T04:06:47.306Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2141 05:09:01.87M 2015-10-09T04:06:47.526Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.868 34.767 1504.2136 05:09:02.09M 2015-10-09T04:06:47.716Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2131 05:09:02.30M 2015-10-09T04:06:47.916Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2140 05:09:02.49M 2015-10-09T04:06:48.121Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2146 05:09:02.68M 2015-10-09T04:06:48.326Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2152 05:09:02.88M 2015-10-09T04:06:48.526Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.767 1504.2148 05:09:03.10M 2015-10-09T04:06:48.731Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2156 05:09:03.30M 2015-10-09T04:06:48.931Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2157 05:09:03.50M 2015-10-09T04:06:49.136Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2159 05:09:03.70M 2015-10-09T04:06:49.341Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.869 34.767 1504.2159 05:09:03.90M 2015-10-09T04:06:49.541Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.768 1504.2163 05:09:04.12M 2015-10-09T04:06:49.746Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2174 05:09:04.31M 2015-10-09T04:06:49.946Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2179 05:09:04.51M 2015-10-09T04:06:50.151Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2184 05:09:04.71M 2015-10-09T04:06:50.356Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2185 05:09:04.91M 2015-10-09T04:06:50.556Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.870 34.768 1504.2185 05:09:05.13M 2015-10-09T04:06:50.761Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.870 34.768 1504.2194 05:09:05.33M 2015-10-09T04:06:50.966Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.870 34.768 1504.2179 05:09:05.53M 2015-10-09T04:06:51.172Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2179 05:09:05.73M 2015-10-09T04:06:51.366Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2179 05:09:05.93M 2015-10-09T04:06:51.571Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2177 05:09:06.14M 2015-10-09T04:06:51.776Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2168 05:09:06.34M 2015-10-09T04:06:51.996Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2167 05:09:06.54M 2015-10-09T04:06:52.181Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2152 05:09:06.76M 2015-10-09T04:06:52.386Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.766 1504.2147 05:09:06.94M 2015-10-09T04:06:52.586Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2151 05:09:07.16M 2015-10-09T04:06:52.791Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2114 05:09:07.36M 2015-10-09T04:06:52.996Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2157 05:09:07.56M 2015-10-09T04:06:53.196Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2156 05:09:07.76M 2015-10-09T04:06:53.401Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2156 05:09:07.96M 2015-10-09T04:06:53.601Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2164 05:09:08.18M 2015-10-09T04:06:53.806Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2169 05:09:08.38M 2015-10-09T04:06:54.006Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.763 1504.2172 05:09:08.58M 2015-10-09T04:06:54.211Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.762 1504.2186 05:09:08.77M 2015-10-09T04:06:54.416Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.762 1504.2194 05:09:08.97M 2015-10-09T04:06:54.616Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.762 1504.2189 05:09:09.19M 2015-10-09T04:06:54.816Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.762 1504.2188 05:09:09.39M 2015-10-09T04:06:55.026Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.762 1504.2190 05:09:09.59M 2015-10-09T04:06:55.226Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.866 34.762 1504.2183 05:09:09.79M 2015-10-09T04:06:55.426Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.866 34.762 1504.2188 05:09:10.01M 2015-10-09T04:06:55.652Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2158 05:09:10.20M 2015-10-09T04:06:55.836Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.765 1504.2152 05:09:10.41M 2015-10-09T04:06:56.041Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.765 1504.2153 05:09:10.61M 2015-10-09T04:06:56.241Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2151 05:09:10.80M 2015-10-09T04:06:56.461Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2155 05:09:11.02M 2015-10-09T04:06:56.646Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.766 1504.2142 05:09:11.24M 2015-10-09T04:06:56.851Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.867 34.766 1504.2129 05:09:11.42M 2015-10-09T04:06:57.051Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.867 34.766 1504.2120 05:09:11.62M 2015-10-09T04:06:57.256Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.867 34.766 1504.2120 05:09:11.82M 2015-10-09T04:06:57.461Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.867 34.766 1504.2120 05:09:12.03M 2015-10-09T04:06:57.661Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2125 05:09:12.24M 2015-10-09T04:06:57.866Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2130 05:09:12.43M 2015-10-09T04:06:58.071Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2128 05:09:12.63M 2015-10-09T04:06:58.271Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2129 05:09:12.83M 2015-10-09T04:06:58.476Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2135 05:09:13.05M 2015-10-09T04:06:58.681Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2129 05:09:13.25M 2015-10-09T04:06:58.881Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2136 05:09:13.45M 2015-10-09T04:06:59.081Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2128 05:09:13.65M 2015-10-09T04:06:59.286Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2128 05:09:13.84M 2015-10-09T04:06:59.491Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2118 05:09:14.07M 2015-10-09T04:06:59.696Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2128 05:09:14.27M 2015-10-09T04:06:59.891Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2134 05:09:14.47M