2015-10-09T04:01:00.121Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.861 34.761 1504.2068 05:03:14.67M 2015-10-09T04:01:00.326Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.861 34.762 1504.2063 05:03:14.87M 2015-10-09T04:01:00.526Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.861 34.762 1504.2063 05:03:15.09M 2015-10-09T04:01:00.732Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.861 34.762 1504.2078 05:03:15.29M 2015-10-09T04:01:00.931Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.862 34.762 1504.2083 05:03:15.49M 2015-10-09T04:01:01.136Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.863 34.762 1504.2092 05:03:15.68M 2015-10-09T04:01:01.341Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.863 34.763 1504.2100 05:03:15.89M 2015-10-09T04:01:01.572Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.863 34.762 1504.2107 05:03:16.10M 2015-10-09T04:01:01.746Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.863 34.762 1504.2111 05:03:16.30M 2015-10-09T04:01:01.951Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.863 34.763 1504.2108 05:03:16.50M 2015-10-09T04:01:02.151Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.763 1504.2108 05:03:16.70M 2015-10-09T04:01:02.356Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.763 1504.2103 05:03:16.90M 2015-10-09T04:01:02.561Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2104 05:03:17.12M 2015-10-09T04:01:02.761Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.763 1504.2113 05:03:17.32M 2015-10-09T04:01:02.966Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2109 05:03:17.52M 2015-10-09T04:01:03.166Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.764 1504.2113 05:03:17.72M 2015-10-09T04:01:03.371Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2123 05:03:17.91M 2015-10-09T04:01:03.591Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2124 05:03:18.14M 2015-10-09T04:01:03.776Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2125 05:03:18.35M 2015-10-09T04:01:03.981Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2129 05:03:18.53M 2015-10-09T04:01:04.181Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2140 05:03:18.73M 2015-10-09T04:01:04.386Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2142 05:03:18.93M 2015-10-09T04:01:04.586Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.766 1504.2128 05:03:19.15M 2015-10-09T04:01:04.791Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2128 05:03:19.35M 2015-10-09T04:01:04.996Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2134 05:03:19.55M 2015-10-09T04:01:05.196Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2124 05:03:19.75M 2015-10-09T04:01:05.401Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2125 05:03:19.94M 2015-10-09T04:01:05.606Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2134 05:03:20.17M 2015-10-09T04:01:05.806Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2125 05:03:20.36M 2015-10-09T04:01:06.006Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2129 05:03:20.56M 2015-10-09T04:01:06.211Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2120 05:03:20.76M 2015-10-09T04:01:06.416Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.867 34.767 1504.2112 05:03:20.96M 2015-10-09T04:01:06.621Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.867 34.767 1504.2108 05:03:21.18M 2015-10-09T04:01:06.821Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.866 34.766 1504.2106 05:03:21.38M 2015-10-09T04:01:07.026Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.866 34.766 1504.2103 05:03:21.58M 2015-10-09T04:01:07.226Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.765 1504.2104 05:03:21.78M 2015-10-09T04:01:07.431Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.865 34.765 1504.2101 05:03:21.97M 2015-10-09T04:01:07.631Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.865 34.766 1504.2098 05:03:22.20M 2015-10-09T04:01:07.852Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2106 05:03:22.39M 2015-10-09T04:01:08.058Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2111 05:03:22.59M 2015-10-09T04:01:08.241Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2115 05:03:22.81M 2015-10-09T04:01:08.446Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2112 05:03:23.01M 2015-10-09T04:01:08.651Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2102 05:03:23.21M 2015-10-09T04:01:08.851Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2101 05:03:23.41M 2015-10-09T04:01:09.056Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2102 05:03:23.61M 2015-10-09T04:01:09.256Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2084 05:03:23.80M 2015-10-09T04:01:09.461Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2089 05:03:24.02M 2015-10-09T04:01:09.666Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2087 05:03:24.22M 2015-10-09T04:01:09.866Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2080 05:03:24.42M 2015-10-09T04:01:10.071Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.765 1504.2080 05:03:24.62M 2015-10-09T04:01:10.276Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.864 34.765 1504.2086 05:03:24.82M 2015-10-09T04:01:10.476Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2084 05:03:25.04M 2015-10-09T04:01:10.676Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.863 34.764 1504.2091 05:03:25.24M 2015-10-09T04:01:10.886Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2101 05:03:25.44M 2015-10-09T04:01:11.086Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2107 05:03:25.64M 2015-10-09T04:01:11.291Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2109 05:03:25.84M 2015-10-09T04:01:11.492Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.764 1504.2118 05:03:26.06M 2015-10-09T04:01:11.696Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2120 05:03:26.25M 2015-10-09T04:01:11.896Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2122 05:03:26.45M 2015-10-09T04:01:12.101Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2131 05:03:26.65M 2015-10-09T04:01:12.301Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2134 05:03:26.85M 2015-10-09T04:01:12.521Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2137 05:03:27.07M 2015-10-09T04:01:12.711Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2140 05:03:27.28M 2015-10-09T04:01:12.911Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.865 34.764 1504.2142 05:03:27.47M 2015-10-09T04:01:13.116Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:03:27.67M 2015-10-09T04:01:13.321Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2140 05:03:27.86M 2015-10-09T04:01:13.521Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2133 05:03:28.08M 2015-10-09T04:01:13.726Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2139 05:03:28.28M 2015-10-09T04:01:13.926Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2130 05:03:28.48M 2015-10-09T04:01:14.131Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2152 05:03:28.68M 2015-10-09T04:01:14.336Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2158 05:03:28.88M 2015-10-09T04:01:14.536Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2161 05:03:29.10M 2015-10-09T04:01:14.741Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2164 05:03:29.30M 2015-10-09T04:01:14.941Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2161 05:03:29.50M 2015-10-09T04:01:15.146Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2172 05:03:29.70M 2015-10-09T04:01:15.351Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.767 1504.2174 05:03:29.90M 2015-10-09T04:01:15.551Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2177 05:03:30.11M 2015-10-09T04:01:15.756Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2166 05:03:30.31M 2015-10-09T04:01:15.961Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2150 05:03:30.51M 2015-10-09T04:01:16.161Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.767 1504.2146 05:03:30.71M 2015-10-09T04:01:16.361Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.767 1504.2136 05:03:30.91M 2015-10-09T04:01:16.566Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.767 1504.2135 05:03:31.13M 2015-10-09T04:01:16.771Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.867 34.767 1504.2137 05:03:31.33M 2015-10-09T04:01:16.991Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2133 05:03:31.53M 2015-10-09T04:01:17.176Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2136 05:03:31.74M 2015-10-09T04:01:17.381Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2133 05:03:31.93M 2015-10-09T04:01:17.581Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2145 05:03:32.14M 2015-10-09T04:01:17.786Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2150 05:03:32.34M 2015-10-09T04:01:17.986Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2159 05:03:32.54M 2015-10-09T04:01:18.213Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2162 05:03:32.74M 2015-10-09T04:01:18.606Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2161 05:03:32.94M 2015-10-09T04:01:18.607Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2151 05:03:33.25M 2015-10-09T04:01:18.806Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2133 05:03:33.37M 2015-10-09T04:01:19.011Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2133 05:03:33.56M 2015-10-09T04:01:19.211Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2122 05:03:33.76M 2015-10-09T04:01:19.416Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2106 05:03:33.96M 2015-10-09T04:01:19.621Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.762 1504.2096 05:03:34.18M 2015-10-09T04:01:19.821Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.861 34.761 1504.2081 05:03:34.38M 2015-10-09T04:01:20.026Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.861 34.760 1504.2080 05:03:34.58M 2015-10-09T04:01:20.231Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.861 34.760 1504.2075 05:03:34.78M 2015-10-09T04:01:20.431Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.861 34.761 1504.2076 05:03:35.00M 2015-10-09T04:01:20.637Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.861 34.761 1504.2064 05:03:35.20M 2015-10-09T04:01:20.837Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.861 34.760 1504.2059 05:03:35.39M 2015-10-09T04:01:21.086Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.860 34.760 1504.2058 05:03:35.59M 2015-10-09T04:01:21.246Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.860 34.760 1504.2067 05:03:35.84M 2015-10-09T04:01:21.467Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.861 34.760 1504.2078 05:03:36.01M 2015-10-09T04:01:21.647Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2095 05:03:36.23M 2015-10-09T04:01:21.852Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.761 1504.2118 05:03:36.41M 2015-10-09T04:01:22.057Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2136 05:03:36.61M 2015-10-09T04:01:22.261Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2166 05:03:36.81M 2015-10-09T04:01:22.461Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.764 1504.2188 05:03:37.03M 2015-10-09T04:01:22.666Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2203 05:03:37.23M 2015-10-09T04:01:22.872Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.869 34.765 1504.2229 05:03:37.42M 2015-10-09T04:01:23.072Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.870 34.765 1504.2241 05:03:37.62M 2015-10-09T04:01:23.277Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.870 34.765 1504.2249 05:03:37.82M 2015-10-09T04:01:23.477Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.870 34.765 1504.2255 05:03:38.04M 2015-10-09T04:01:23.682Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.870 34.765 1504.2262 05:03:38.24M 2015-10-09T04:01:23.887Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.870 34.765 1504.2261 05:03:38.44M 2015-10-09T04:01:24.086Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.870 34.766 1504.2249 05:03:38.64M 2015-10-09T04:01:24.292Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.870 34.766 1504.2238 05:03:38.84M 2015-10-09T04:01:24.497Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.870 34.766 1504.2231 05:03:39.06M 2015-10-09T04:01:24.697Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.766 1504.2220 05:03:39.26M 2015-10-09T04:01:24.902Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.766 1504.2212 05:03:39.46M 2015-10-09T04:01:25.102Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2202 05:03:39.66M 2015-10-09T04:01:25.302Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.765 1504.2190 05:03:39.85M 2015-10-09T04:01:25.507Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2183 05:03:40.07M 2015-10-09T04:01:25.712Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2178 05:03:40.27M 2015-10-09T04:01:25.932Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2166 05:03:40.47M 2015-10-09T04:01:26.117Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2151 05:03:40.68M 2015-10-09T04:01:26.322Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.865 34.764 1504.2133 05:03:40.87M 2015-10-09T04:01:26.522Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.764 1504.2125 05:03:41.09M 2015-10-09T04:01:26.727Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.764 1504.2115 05:03:41.29M 2015-10-09T04:01:26.932Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2113 05:03:41.48M 2015-10-09T04:01:27.132Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2111 05:03:41.68M 2015-10-09T04:01:27.337Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2108 05:03:41.88M 2015-10-09T04:01:27.537Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.764 1504.2106 05:03:42.10M 2015-10-09T04:01:27.742Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.763 1504.2102 05:03:42.30M 2015-10-09T04:01:27.973Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.863 34.763 1504.2096 05:03:42.50M 2015-10-09T04:01:28.147Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.762 1504.2095 05:03:42.70M 2015-10-09T04:01:28.352Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2131 05:03:42.90M 2015-10-09T04:01:28.552Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2133 05:03:43.12M 2015-10-09T04:01:28.757Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2139 05:03:43.31M 2015-10-09T04:01:28.962Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2139 05:03:43.51M 2015-10-09T04:01:29.162Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2135 05:03:43.71M 2015-10-09T04:01:29.372Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2134 05:03:43.91M 2015-10-09T04:01:29.567Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2133 05:03:44.13M 2015-10-09T04:01:29.772Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2128 05:03:44.33M 2015-10-09T04:01:29.972Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.766 1504.2124 05:03:44.53M 2015-10-09T04:01:30.177Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2113 05:03:44.73M 2015-10-09T04:01:30.397Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.764 1504.2108 05:03:44.93M 2015-10-09T04:01:30.582Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2104 05:03:45.16M 2015-10-09T04:01:30.787Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2095 05:03:45.34M 2015-10-09T04:01:30.992Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.762 1504.2091 05:03:45.54M 2015-10-09T04:01:31.237Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2096 05:03:45.74M 2015-10-09T04:01:31.397Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2100 05:03:46.00M 2015-10-09T04:01:31.602Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2172 05:03:46.16M 2015-10-09T04:01:31.802Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.768 1504.2175 05:03:46.36M 2015-10-09T04:01:32.007Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2223 05:03:46.56M 2015-10-09T04:01:32.207Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.767 1504.2234 05:03:46.76M 2015-10-09T04:01:32.412Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.767 1504.2238 05:03:46.96M 2015-10-09T04:01:32.612Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.871 34.767 1504.2235 05:03:47.18M 2015-10-09T04:01:32.817Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.870 34.767 1504.2239 05:03:47.38M 2015-10-09T04:01:33.022Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.871 34.767 1504.2244 05:03:47.57M 2015-10-09T04:01:33.252Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2235 05:03:47.77M 2015-10-09T04:01:33.427Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.766 1504.2231 05:03:47.97M 2015-10-09T04:01:33.632Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2213 05:03:48.19M 2015-10-09T04:01:33.832Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2200 05:03:48.39M 2015-10-09T04:01:34.037Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2192 05:03:48.59M 2015-10-09T04:01:34.237Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2188 05:03:48.79M 2015-10-09T04:01:34.442Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2186 05:03:49.01M 2015-10-09T04:01:34.642Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.763 1504.2177 05:03:49.21M 2015-10-09T04:01:34.862Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.767 1504.2218 05:03:49.40M 2015-10-09T04:01:35.052Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.870 34.767 1504.2231 05:03:49.62M 2015-10-09T04:01:35.252Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.767 1504.2233 05:03:49.80M 2015-10-09T04:01:35.457Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.870 34.767 1504.2235 05:03:50.02M 2015-10-09T04:01:35.662Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.870 34.767 1504.2228 05:03:50.22M 2015-10-09T04:01:35.862Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.871 34.767 1504.2238 05:03:50.42M 2015-10-09T04:01:36.092Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.871 34.768 1504.2241 05:03:50.62M 2015-10-09T04:01:36.262Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.872 34.768 1504.2249 05:03:50.82M 2015-10-09T04:01:36.492Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.871 34.768 1504.2241 05:03:51.03M 2015-10-09T04:01:36.672Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2225 05:03:51.23M 2015-10-09T04:01:36.877Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2209 05:03:51.43M 2015-10-09T04:01:37.077Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2190 05:03:51.63M 2015-10-09T04:01:37.282Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2168 05:03:51.83M 2015-10-09T04:01:37.487Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.862 34.760 1504.2142 05:03:52.05M 2015-10-09T04:01:37.687Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.861 34.759 1504.2133 05:03:52.25M 2015-10-09T04:01:37.887Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2188 05:03:52.45M 2015-10-09T04:01:38.097Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2177 05:03:52.64M 2015-10-09T04:01:38.302Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2207 05:03:52.85M 2015-10-09T04:01:38.497Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2159 05:03:53.07M 2015-10-09T04:01:38.702Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2167 05:03:53.26M 2015-10-09T04:01:38.912Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2179 05:03:53.46M 2015-10-09T04:01:39.112Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2185 05:03:53.66M 2015-10-09T04:01:39.332Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.768 1504.2207 05:03:53.86M 2015-10-09T04:01:39.517Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.769 1504.2209 05:03:54.10M 2015-10-09T04:01:39.722Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.768 1504.2217 05:03:54.28M 2015-10-09T04:01:39.922Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.769 1504.2227 05:03:54.48M 2015-10-09T04:01:40.122Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2181 05:03:54.68M 2015-10-09T04:01:40.332Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2180 05:03:54.87M 2015-10-09T04:01:40.572Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2177 05:03:55.10M 2015-10-09T04:01:40.737Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2174 05:03:55.29M 2015-10-09T04:01:40.937Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2178 05:03:55.49M 2015-10-09T04:01:41.142Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2174 05:03:55.69M 2015-10-09T04:01:41.342Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2175 05:03:55.89M 2015-10-09T04:01:41.547Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2178 05:03:56.11M 2015-10-09T04:01:41.752Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2170 05:03:56.31M 2015-10-09T04:01:41.947Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2167 05:03:56.51M 2015-10-09T04:01:42.172Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2170 05:03:56.70M 2015-10-09T04:01:42.357Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2188 05:03:56.91M 2015-10-09T04:01:42.562Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2191 05:03:57.12M 2015-10-09T04:01:42.763Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.766 1504.2195 05:03:57.32M 2015-10-09T04:01:42.967Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2198 05:03:57.52M 2015-10-09T04:01:43.172Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.870 34.768 1504.2202 05:03:57.72M 2015-10-09T04:01:43.373Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2202 05:03:57.92M 2015-10-09T04:01:43.577Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.766 1504.2197 05:03:58.14M 2015-10-09T04:01:43.797Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2178 05:03:58.34M 2015-10-09T04:01:43.982Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.767 1504.2168 05:03:58.55M 2015-10-09T04:01:44.187Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.767 1504.2170 05:03:58.74M 2015-10-09T04:01:44.387Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2162 05:03:58.94M 2015-10-09T04:01:44.592Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2152 05:03:59.15M 2015-10-09T04:01:44.792Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2152 05:03:59.35M 2015-10-09T04:01:45.003Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2145 05:03:59.55M 2015-10-09T04:01:45.203Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2162 05:03:59.75M 2015-10-09T04:01:45.407Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2166 05:03:59.95M 2015-10-09T04:01:45.608Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2168 05:04:00.17M 2015-10-09T04:01:45.808Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2173 05:04:00.37M 2015-10-09T04:01:46.012Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2184 05:04:00.57M 2015-10-09T04:01:46.252Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2185 05:04:00.77M 2015-10-09T04:01:46.423Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2189 05:04:00.97M 2015-10-09T04:01:46.622Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.869 34.767 1504.2200 05:04:01.19M 2015-10-09T04:01:46.823Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2202 05:04:01.38M 2015-10-09T04:01:47.028Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2202 05:04:01.58M 2015-10-09T04:01:47.233Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2162 05:04:01.78M 2015-10-09T04:01:47.438Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2167 05:04:02.00M 2015-10-09T04:01:47.638Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2167 05:04:02.20M 2015-10-09T04:01:47.843Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2166 05:04:02.40M 2015-10-09T04:01:48.043Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2166 05:04:02.60M 2015-10-09T04:01:48.268Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2170 05:04:02.80M 2015-10-09T04:01:48.454Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2177 05:04:03.03M 2015-10-09T04:01:48.653Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2170 05:04:03.22M 2015-10-09T04:01:48.858Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2169 05:04:03.41M 2015-10-09T04:01:49.058Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2164 05:04:03.61M 2015-10-09T04:01:49.263Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2175 05:04:03.81M 2015-10-09T04:01:49.468Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2175 05:04:04.03M 2015-10-09T04:01:49.668Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2135 05:04:04.23M 2015-10-09T04:01:49.868Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2130 05:04:04.43M 2015-10-09T04:01:50.078Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2131 05:04:04.63M 2015-10-09T04:01:50.292Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2141 05:04:04.83M 2015-10-09T04:01:50.483Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2152 05:04:05.04M 2015-10-09T04:01:50.683Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.869 34.768 1504.2147 05:04:05.24M 2015-10-09T04:01:50.888Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.869 34.768 1504.2148 05:04:05.44M 2015-10-09T04:01:51.088Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.869 34.769 1504.2151 05:04:05.64M 2015-10-09T04:01:51.293Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.870 34.769 1504.2159 05:04:05.84M 2015-10-09T04:01:51.498Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.869 34.768 1504.2163 05:04:06.06M 2015-10-09T04:01:51.698Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.870 34.769 1504.2166 05:04:06.26M 2015-10-09T04:01:51.903Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.870 34.769 1504.2166 05:04:06.46M 2015-10-09T04:01:52.103Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.769 1504.2166 05:04:06.66M 2015-10-09T04:01:52.308Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2207 05:04:06.86M 2015-10-09T04:01:52.513Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2208 05:04:07.08M 2015-10-09T04:01:52.733Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2209 05:04:07.27M 2015-10-09T04:01:52.918Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2203 05:04:07.49M 2015-10-09T04:01:53.133Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.767 1504.2206 05:04:07.67M 2015-10-09T04:01:53.323Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.766 1504.2205 05:04:07.87M 2015-10-09T04:01:53.528Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.766 1504.2208 05:04:08.09M 2015-10-09T04:01:53.728Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2200 05:04:08.29M 2015-10-09T04:01:53.933Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.767 1504.2205 05:04:08.49M 2015-10-09T04:01:54.136Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.767 1504.2203 05:04:08.69M 2015-10-09T04:01:54.338Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2194 05:04:08.89M 2015-10-09T04:01:54.538Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.765 1504.2183 05:04:09.11M 2015-10-09T04:01:54.743Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2172 05:04:09.30M 2015-10-09T04:01:54.948Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2155 05:04:09.50M 2015-10-09T04:01:55.148Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2145 05:04:09.70M 2015-10-09T04:01:55.353Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2142 05:04:09.90M 2015-10-09T04:01:55.558Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2151 05:04:10.12M 2015-10-09T04:01:55.763Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2131 05:04:10.32M 2015-10-09T04:01:55.963Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2156 05:04:10.52M 2015-10-09T04:01:56.163Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2157 05:04:10.72M 2015-10-09T04:01:56.368Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2166 05:04:10.91M 2015-10-09T04:01:56.652Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2172 05:04:11.13M 2015-10-09T04:01:56.812Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2181 05:04:11.38M 2015-10-09T04:01:56.978Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2186 05:04:11.53M 2015-10-09T04:01:57.198Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2180 05:04:11.73M 2015-10-09T04:01:57.383Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2179 05:04:11.95M 2015-10-09T04:01:57.588Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2181 05:04:12.15M 2015-10-09T04:01:57.788Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2186 05:04:12.35M 2015-10-09T04:01:57.993Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2189 05:04:12.55M 2015-10-09T04:01:58.213Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2195 05:04:12.74M 2015-10-09T04:01:58.403Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2205 05:04:12.95M 2015-10-09T04:01:58.598Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2205 05:04:13.17M 2015-10-09T04:01:58.803Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.762 1504.2207 05:04:13.36M 2015-10-09T04:01:59.008Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.762 1504.2198 05:04:13.56M 2015-10-09T04:01:59.208Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.858 34.755 1504.2111 05:04:13.76M 2015-10-09T04:01:59.416Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.859 34.756 1504.2122 05:04:13.96M 2015-10-09T04:01:59.618Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.860 34.757 1504.2135 05:04:14.18M 2015-10-09T04:01:59.818Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.861 34.758 1504.2147 05:04:14.38M