2015-10-09T03:44:00.107Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.760 1504.2244 04:46:14.62M 2015-10-09T03:44:00.311Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.864 34.759 1504.2231 04:46:14.82M 2015-10-09T03:44:00.516Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.865 34.760 1504.2233 04:46:15.04M 2015-10-09T03:44:00.737Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2227 04:46:15.24M 2015-10-09T03:44:00.921Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2228 04:46:15.45M 2015-10-09T03:44:01.126Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2225 04:46:15.63M 2015-10-09T03:44:01.326Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2222 04:46:15.83M 2015-10-09T03:44:01.533Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2231 04:46:16.05M 2015-10-09T03:44:01.737Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2236 04:46:16.25M 2015-10-09T03:44:01.937Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.866 34.761 1504.2256 04:46:16.45M 2015-10-09T03:44:02.141Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2255 04:46:16.65M 2015-10-09T03:44:02.341Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2257 04:46:16.85M 2015-10-09T03:44:02.547Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2261 04:46:17.07M 2015-10-09T03:44:02.747Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2258 04:46:17.27M 2015-10-09T03:44:02.952Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2261 04:46:17.46M 2015-10-09T03:44:03.157Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2260 04:46:17.66M 2015-10-09T03:44:03.357Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.763 1504.2256 04:46:17.86M 2015-10-09T03:44:03.570Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2250 04:46:18.08M 2015-10-09T03:44:03.762Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2251 04:46:18.28M 2015-10-09T03:44:03.967Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.761 1504.2249 04:46:18.48M 2015-10-09T03:44:04.172Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2245 04:46:18.68M 2015-10-09T03:44:04.372Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.865 34.760 1504.2238 04:46:18.88M 2015-10-09T03:44:04.574Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2235 04:46:19.10M 2015-10-09T03:44:04.782Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2228 04:46:19.29M 2015-10-09T03:44:04.982Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2224 04:46:19.49M 2015-10-09T03:44:05.202Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2220 04:46:19.69M 2015-10-09T03:44:05.387Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.762 1504.2213 04:46:19.91M 2015-10-09T03:44:05.592Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2207 04:46:20.11M 2015-10-09T03:44:05.792Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2208 04:46:20.31M 2015-10-09T03:44:05.997Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.764 1504.2205 04:46:20.51M 2015-10-09T03:44:06.197Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2201 04:46:20.71M 2015-10-09T03:44:06.407Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2203 04:46:20.91M 2015-10-09T03:44:06.607Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2205 04:46:21.13M 2015-10-09T03:44:06.807Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2209 04:46:21.32M 2015-10-09T03:44:07.012Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2207 04:46:21.52M 2015-10-09T03:44:07.217Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2201 04:46:21.72M 2015-10-09T03:44:07.422Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2198 04:46:21.92M 2015-10-09T03:44:07.622Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2201 04:46:22.14M 2015-10-09T03:44:07.827Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2185 04:46:22.34M 2015-10-09T03:44:08.027Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2179 04:46:22.54M 2015-10-09T03:44:08.232Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2179 04:46:22.74M 2015-10-09T03:44:08.432Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2179 04:46:22.94M 2015-10-09T03:44:08.637Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2175 04:46:23.16M 2015-10-09T03:44:08.842Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.762 1504.2173 04:46:23.36M 2015-10-09T03:44:09.042Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2180 04:46:23.55M 2015-10-09T03:44:09.247Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2184 04:46:23.75M 2015-10-09T03:44:09.447Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2189 04:46:23.95M 2015-10-09T03:44:09.667Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.759 1504.2183 04:46:24.17M 2015-10-09T03:44:09.857Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2183 04:46:24.39M 2015-10-09T03:44:10.057Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.760 1504.2186 04:46:24.57M 2015-10-09T03:44:10.262Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.761 1504.2196 04:46:24.77M 2015-10-09T03:44:10.462Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2208 04:46:24.97M 2015-10-09T03:44:10.667Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2220 04:46:25.18M 2015-10-09T03:44:10.872Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2246 04:46:25.38M 2015-10-09T03:44:11.072Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2258 04:46:25.58M 2015-10-09T03:44:11.277Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2268 04:46:25.78M 2015-10-09T03:44:11.482Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.765 1504.2274 04:46:26.00M 2015-10-09T03:44:11.682Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.765 1504.2285 04:46:26.20M 2015-10-09T03:44:11.887Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.765 1504.2295 04:46:26.40M 2015-10-09T03:44:12.087Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.766 1504.2301 04:46:26.60M 2015-10-09T03:44:12.292Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.766 1504.2300 04:46:26.80M 2015-10-09T03:44:12.530Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.766 1504.2299 04:46:27.01M 2015-10-09T03:44:12.697Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.871 34.766 1504.2299 04:46:27.21M 2015-10-09T03:44:12.902Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.871 34.766 1504.2295 04:46:27.41M 2015-10-09T03:44:13.102Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.871 34.766 1504.2291 04:46:27.61M 2015-10-09T03:44:13.307Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.870 34.765 1504.2281 04:46:27.81M 2015-10-09T03:44:13.512Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2266 04:46:28.03M 2015-10-09T03:44:13.712Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.764 1504.2245 04:46:28.23M 2015-10-09T03:44:13.917Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.764 1504.2223 04:46:28.43M 2015-10-09T03:44:14.137Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.763 1504.2211 04:46:28.63M 2015-10-09T03:44:14.322Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.866 34.763 1504.2209 04:46:28.84M 2015-10-09T03:44:14.527Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.866 34.763 1504.2207 04:46:29.05M 2015-10-09T03:44:14.727Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.865 34.762 1504.2190 04:46:29.25M 2015-10-09T03:44:14.932Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2186 04:46:29.44M 2015-10-09T03:44:15.135Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2189 04:46:29.64M 2015-10-09T03:44:15.334Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2188 04:46:29.84M 2015-10-09T03:44:15.537Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2188 04:46:30.06M 2015-10-09T03:44:15.742Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2181 04:46:30.26M 2015-10-09T03:44:15.947Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.762 1504.2179 04:46:30.46M 2015-10-09T03:44:16.152Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2191 04:46:30.66M 2015-10-09T03:44:16.352Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2194 04:46:30.86M 2015-10-09T03:44:16.557Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2205 04:46:31.08M 2015-10-09T03:44:16.757Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2216 04:46:31.27M 2015-10-09T03:44:16.971Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2219 04:46:31.47M 2015-10-09T03:44:17.162Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.763 1504.2224 04:46:31.67M 2015-10-09T03:44:17.367Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2217 04:46:31.87M 2015-10-09T03:44:17.572Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2219 04:46:32.09M 2015-10-09T03:44:17.775Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2234 04:46:32.29M 2015-10-09T03:44:17.977Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2229 04:46:32.49M 2015-10-09T03:44:18.177Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2209 04:46:32.69M 2015-10-09T03:44:18.410Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2202 04:46:32.89M 2015-10-09T03:44:18.602Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2206 04:46:33.11M 2015-10-09T03:44:18.787Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2203 04:46:33.32M 2015-10-09T03:44:18.992Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2201 04:46:33.50M 2015-10-09T03:44:19.197Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2206 04:46:33.70M 2015-10-09T03:44:19.397Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2198 04:46:33.90M 2015-10-09T03:44:19.602Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2192 04:46:34.12M 2015-10-09T03:44:19.802Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2186 04:46:34.32M 2015-10-09T03:44:20.007Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2180 04:46:34.52M 2015-10-09T03:44:20.207Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.761 1504.2178 04:46:34.72M 2015-10-09T03:44:20.415Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2179 04:46:34.91M 2015-10-09T03:44:20.617Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.761 1504.2172 04:46:35.14M 2015-10-09T03:44:20.817Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2170 04:46:35.33M 2015-10-09T03:44:21.022Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2175 04:46:35.53M 2015-10-09T03:44:21.222Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2180 04:46:35.73M 2015-10-09T03:44:21.427Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2181 04:46:35.93M 2015-10-09T03:44:21.632Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2174 04:46:36.15M 2015-10-09T03:44:21.832Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2181 04:46:36.35M 2015-10-09T03:44:22.037Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2179 04:46:36.55M 2015-10-09T03:44:22.242Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2183 04:46:36.75M 2015-10-09T03:44:22.442Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.762 1504.2181 04:46:36.95M 2015-10-09T03:44:22.647Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.762 1504.2190 04:46:37.17M 2015-10-09T03:44:22.847Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.762 1504.2198 04:46:37.36M 2015-10-09T03:44:23.068Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.763 1504.2196 04:46:37.56M 2015-10-09T03:44:23.253Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2201 04:46:37.78M 2015-10-09T03:44:23.458Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2202 04:46:37.96M 2015-10-09T03:44:23.662Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2206 04:46:38.18M 2015-10-09T03:44:23.863Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2205 04:46:38.38M 2015-10-09T03:44:24.067Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2208 04:46:38.58M 2015-10-09T03:44:24.291Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2209 04:46:38.78M 2015-10-09T03:44:24.473Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2205 04:46:39.00M 2015-10-09T03:44:24.677Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2207 04:46:39.19M 2015-10-09T03:44:24.882Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2197 04:46:39.39M 2015-10-09T03:44:25.082Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.764 1504.2202 04:46:39.59M 2015-10-09T03:44:25.282Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.764 1504.2219 04:46:39.79M 2015-10-09T03:44:25.490Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.865 34.762 1504.2195 04:46:40.01M 2015-10-09T03:44:25.694Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.865 34.762 1504.2179 04:46:40.21M 2015-10-09T03:44:25.898Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2167 04:46:40.41M 2015-10-09T03:44:26.098Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2155 04:46:40.61M 2015-10-09T03:44:26.303Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.762 1504.2153 04:46:40.81M 2015-10-09T03:44:26.503Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.864 34.763 1504.2151 04:46:41.03M 2015-10-09T03:44:26.708Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.864 34.762 1504.2142 04:46:41.22M 2015-10-09T03:44:26.913Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.862 34.761 1504.2125 04:46:41.42M 2015-10-09T03:44:27.113Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.863 34.762 1504.2125 04:46:41.62M 2015-10-09T03:44:27.318Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.862 34.762 1504.2125 04:46:41.82M 2015-10-09T03:44:27.538Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.862 34.762 1504.2125 04:46:42.04M 2015-10-09T03:44:27.723Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.762 1504.2120 04:46:42.26M 2015-10-09T03:44:27.923Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.762 1504.2133 04:46:42.44M 2015-10-09T03:44:28.128Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.863 34.762 1504.2142 04:46:42.64M 2015-10-09T03:44:28.335Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.863 34.762 1504.2148 04:46:42.84M 2015-10-09T03:44:28.534Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.762 1504.2151 04:46:43.06M 2015-10-09T03:44:28.733Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2148 04:46:43.26M 2015-10-09T03:44:28.943Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2152 04:46:43.45M 2015-10-09T03:44:29.143Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2163 04:46:43.65M 2015-10-09T03:44:29.343Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2163 04:46:43.85M 2015-10-09T03:44:29.548Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2168 04:46:44.07M 2015-10-09T03:44:29.753Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2168 04:46:44.27M 2015-10-09T03:44:29.971Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2164 04:46:44.47M 2015-10-09T03:44:30.158Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2157 04:46:44.67M 2015-10-09T03:44:30.363Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.863 34.761 1504.2146 04:46:44.87M 2015-10-09T03:44:30.563Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.762 1504.2147 04:46:45.09M 2015-10-09T03:44:30.768Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.863 34.762 1504.2140 04:46:45.28M 2015-10-09T03:44:30.974Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.863 34.762 1504.2128 04:46:45.48M 2015-10-09T03:44:31.173Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.862 34.761 1504.2118 04:46:45.68M 2015-10-09T03:44:31.378Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.862 34.761 1504.2115 04:46:45.88M 2015-10-09T03:44:31.578Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.861 34.760 1504.2108 04:46:46.10M 2015-10-09T03:44:31.783Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.861 34.760 1504.2100 04:46:46.30M 2015-10-09T03:44:32.003Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.861 34.760 1504.2104 04:46:46.50M 2015-10-09T03:44:32.210Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.861 34.760 1504.2112 04:46:46.71M 2015-10-09T03:44:32.410Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.861 34.759 1504.2113 04:46:46.90M 2015-10-09T03:44:32.593Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.861 34.759 1504.2111 04:46:47.12M 2015-10-09T03:44:32.798Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.860 34.759 1504.2114 04:46:47.31M 2015-10-09T03:44:32.998Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.860 34.758 1504.2125 04:46:47.51M 2015-10-09T03:44:33.203Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.861 34.758 1504.2131 04:46:47.71M 2015-10-09T03:44:33.408Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.860 34.758 1504.2136 04:46:47.91M 2015-10-09T03:44:33.608Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.861 34.758 1504.2141 04:46:48.13M 2015-10-09T03:44:33.808Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.758 1504.2148 04:46:48.33M 2015-10-09T03:44:34.013Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.758 1504.2153 04:46:48.53M 2015-10-09T03:44:34.218Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.862 34.759 1504.2153 04:46:48.73M 2015-10-09T03:44:34.423Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.862 34.759 1504.2161 04:46:48.93M 2015-10-09T03:44:34.628Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2180 04:46:49.15M 2015-10-09T03:44:34.828Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.863 34.760 1504.2172 04:46:49.35M 2015-10-09T03:44:35.028Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.863 34.758 1504.2209 04:46:49.54M 2015-10-09T03:44:35.233Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.863 34.758 1504.2207 04:46:49.74M 2015-10-09T03:44:35.438Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.862 34.758 1504.2207 04:46:49.94M 2015-10-09T03:44:35.638Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.862 34.758 1504.2214 04:46:50.16M 2015-10-09T03:44:35.843Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.862 34.758 1504.2212 04:46:50.36M 2015-10-09T03:44:36.048Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.862 34.758 1504.2202 04:46:50.56M 2015-10-09T03:44:36.254Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.862 34.758 1504.2206 04:46:50.76M 2015-10-09T03:44:36.468Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.862 34.757 1504.2195 04:46:50.96M 2015-10-09T03:44:36.653Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.861 34.757 1504.2180 04:46:51.19M 2015-10-09T03:44:36.858Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.861 34.757 1504.2175 04:46:51.37M 2015-10-09T03:44:37.063Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.860 34.757 1504.2163 04:46:51.57M 2015-10-09T03:44:37.263Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.861 34.758 1504.2153 04:46:51.77M 2015-10-09T03:44:37.490Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.861 34.759 1504.2146 04:46:51.97M 2015-10-09T03:44:37.673Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2151 04:46:52.19M 2015-10-09T03:44:37.873Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2153 04:46:52.39M 2015-10-09T03:44:38.073Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2164 04:46:52.59M 2015-10-09T03:44:38.278Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2178 04:46:52.78M 2015-10-09T03:44:38.483Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.862 34.758 1504.2194 04:46:53.00M 2015-10-09T03:44:38.683Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.863 34.760 1504.2161 04:46:53.20M 2015-10-09T03:44:38.888Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.863 34.761 1504.2158 04:46:53.40M 2015-10-09T03:44:39.093Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.864 34.762 1504.2166 04:46:53.60M 2015-10-09T03:44:39.293Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.763 1504.2173 04:46:53.80M 2015-10-09T03:44:39.498Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.864 34.763 1504.2162 04:46:54.02M 2015-10-09T03:44:39.703Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.763 1504.2147 04:46:54.22M 2015-10-09T03:44:39.903Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2133 04:46:54.42M 2015-10-09T03:44:40.103Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.764 1504.2131 04:46:54.62M 2015-10-09T03:44:40.308Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.764 1504.2137 04:46:54.81M 2015-10-09T03:44:40.513Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.763 1504.2136 04:46:55.03M 2015-10-09T03:44:40.713Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.764 1504.2141 04:46:55.23M 2015-10-09T03:44:40.938Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.764 1504.2155 04:46:55.43M 2015-10-09T03:44:41.124Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2172 04:46:55.65M 2015-10-09T03:44:41.328Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2179 04:46:55.83M 2015-10-09T03:44:41.528Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2195 04:46:56.05M 2015-10-09T03:44:41.733Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.869 34.767 1504.2206 04:46:56.25M 2015-10-09T03:44:41.933Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.869 34.767 1504.2209 04:46:56.45M 2015-10-09T03:44:42.138Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.767 1504.2206 04:46:56.65M 2015-10-09T03:44:42.338Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2197 04:46:56.85M 2015-10-09T03:44:42.543Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2194 04:46:57.07M 2015-10-09T03:44:42.743Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2189 04:46:57.26M 2015-10-09T03:44:42.948Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2195 04:46:57.46M 2015-10-09T03:44:43.153Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.766 1504.2201 04:46:57.66M 2015-10-09T03:44:43.353Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2198 04:46:57.86M 2015-10-09T03:44:43.558Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2201 04:46:58.08M 2015-10-09T03:44:43.758Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2201 04:46:58.28M 2015-10-09T03:44:43.963Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2181 04:46:58.48M 2015-10-09T03:44:44.168Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.767 1504.2202 04:46:58.68M 2015-10-09T03:44:44.373Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2183 04:46:58.88M 2015-10-09T03:44:44.573Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2179 04:46:59.10M 2015-10-09T03:44:44.775Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2173 04:46:59.29M 2015-10-09T03:44:44.978Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2168 04:46:59.49M 2015-10-09T03:44:45.183Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2161 04:46:59.69M 2015-10-09T03:44:45.403Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2148 04:46:59.89M 2015-10-09T03:44:45.588Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2152 04:47:00.13M 2015-10-09T03:44:45.794Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2153 04:47:00.31M 2015-10-09T03:44:45.994Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.761 1504.2158 04:47:00.51M 2015-10-09T03:44:46.198Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2158 04:47:00.71M 2015-10-09T03:44:46.398Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2161 04:47:00.90M 2015-10-09T03:44:46.603Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.763 1504.2177 04:47:01.12M 2015-10-09T03:44:46.803Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.866 34.763 1504.2186 04:47:01.32M 2015-10-09T03:44:47.008Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.764 1504.2190 04:47:01.52M 2015-10-09T03:44:47.213Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2197 04:47:01.72M 2015-10-09T03:44:47.418Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.867 34.765 1504.2198 04:47:01.92M 2015-10-09T03:44:47.618Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.867 34.766 1504.2198 04:47:02.14M 2015-10-09T03:44:47.824Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2205 04:47:02.34M 2015-10-09T03:44:48.024Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.869 34.767 1504.2208 04:47:02.54M 2015-10-09T03:44:48.229Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.869 34.768 1504.2207 04:47:02.74M 2015-10-09T03:44:48.429Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.870 34.768 1504.2207 04:47:02.93M 2015-10-09T03:44:48.634Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.870 34.768 1504.2208 04:47:03.15M 2015-10-09T03:44:48.839Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.870 34.768 1504.2202 04:47:03.35M 2015-10-09T03:44:49.039Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.870 34.768 1504.2211 04:47:03.55M 2015-10-09T03:44:49.244Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.870 34.768 1504.2214 04:47:03.75M 2015-10-09T03:44:49.444Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.762 1504.2156 04:47:03.95M 2015-10-09T03:44:49.649Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.762 1504.2148 04:47:04.17M 2015-10-09T03:44:49.869Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.761 1504.2145 04:47:04.37M 2015-10-09T03:44:50.056Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.760 1504.2146 04:47:04.58M 2015-10-09T03:44:50.259Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.862 34.760 1504.2144 04:47:04.76M 2015-10-09T03:44:50.464Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.862 34.760 1504.2133 04:47:04.97M 2015-10-09T03:44:50.664Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.861 34.760 1504.2112 04:47:05.19M 2015-10-09T03:44:50.869Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.861 34.760 1504.2100 04:47:05.38M 2015-10-09T03:44:51.069Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.861 34.760 1504.2095 04:47:05.58M 2015-10-09T03:44:51.274Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.861 34.760 1504.2103 04:47:05.78M 2015-10-09T03:44:51.479Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.862 34.761 1504.2109 04:47:06.00M 2015-10-09T03:44:51.679Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.862 34.761 1504.2109 04:47:06.20M 2015-10-09T03:44:51.884Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.863 34.762 1504.2117 04:47:06.40M 2015-10-09T03:44:52.084Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.863 34.762 1504.2123 04:47:06.60M 2015-10-09T03:44:52.289Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2126 04:47:06.80M 2015-10-09T03:44:52.489Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2141 04:47:07.02M 2015-10-09T03:44:52.730Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.762 1504.2141 04:47:07.21M 2015-10-09T03:44:52.894Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.763 1504.2153 04:47:07.41M 2015-10-09T03:44:53.104Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2161 04:47:07.61M 2015-10-09T03:44:53.330Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2123 04:47:07.81M 2015-10-09T03:44:53.504Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2123 04:47:08.03M 2015-10-09T03:44:53.709Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.860 34.759 1504.2117 04:47:08.23M 2015-10-09T03:44:53.909Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.860 34.758 1504.2117 04:47:08.43M 2015-10-09T03:44:54.119Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.861 34.759 1504.2122 04:47:08.62M 2015-10-09T03:44:54.334Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2135 04:47:08.83M 2015-10-09T03:44:54.524Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.860 34.758 1504.2140 04:47:09.06M 2015-10-09T03:44:54.724Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.861 34.758 1504.2145 04:47:09.24M 2015-10-09T03:44:54.931Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.862 34.759 1504.2155 04:47:09.44M 2015-10-09T03:44:55.131Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.862 34.760 1504.2167 04:47:09.64M 2015-10-09T03:44:55.335Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2169 04:47:09.84M 2015-10-09T03:44:55.571Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2169 04:47:10.06M 2015-10-09T03:44:55.739Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.760 1504.2167 04:47:10.26M 2015-10-09T03:44:55.944Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.760 1504.2159 04:47:10.46M 2015-10-09T03:44:56.144Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2162 04:47:10.66M 2015-10-09T03:44:56.349Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.761 1504.2166 04:47:10.85M 2015-10-09T03:44:56.554Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2167 04:47:11.08M 2015-10-09T03:44:56.759Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2170 04:47:11.27M 2015-10-09T03:44:56.959Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2173 04:47:11.47M 2015-10-09T03:44:57.159Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2166 04:47:11.67M 2015-10-09T03:44:57.364Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2162 04:47:11.87M 2015-10-09T03:44:57.569Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.763 1504.2153 04:47:12.09M 2015-10-09T03:44:57.769Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.762 1504.2137 04:47:12.29M 2015-10-09T03:44:57.974Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.863 34.762 1504.2131 04:47:12.49M 2015-10-09T03:44:58.174Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.863 34.762 1504.2131 04:47:12.69M 2015-10-09T03:44:58.379Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.762 1504.2135 04:47:12.88M 2015-10-09T03:44:58.579Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.863 34.762 1504.2141 04:47:13.10M 2015-10-09T03:44:58.804Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.762 1504.2145 04:47:13.30M 2015-10-09T03:44:58.989Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.763 1504.2157 04:47:13.52M 2015-10-09T03:44:59.194Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2153 04:47:13.70M 2015-10-09T03:44:59.411Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.761 1504.2153 04:47:13.90M 2015-10-09T03:44:59.594Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2153 04:47:14.12M 2015-10-09T03:44:59.799Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.863 34.760 1504.2152 04:47:14.32M