2015-10-09T03:32:00.160Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.875 34.760 1504.2579 04:34:14.64M 2015-10-09T03:32:00.360Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.875 34.760 1504.2588 04:34:14.84M 2015-10-09T03:32:00.572Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.761 1504.2589 04:34:15.06M 2015-10-09T03:32:00.810Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.876 34.761 1504.2594 04:34:15.26M 2015-10-09T03:32:00.970Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.876 34.761 1504.2593 04:34:15.46M 2015-10-09T03:32:01.175Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.876 34.762 1504.2590 04:34:15.65M 2015-10-09T03:32:01.380Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.877 34.763 1504.2595 04:34:15.85M 2015-10-09T03:32:01.600Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2604 04:34:16.07M 2015-10-09T03:32:01.785Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2607 04:34:16.29M 2015-10-09T03:32:01.990Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.878 34.763 1504.2614 04:34:16.47M 2015-10-09T03:32:02.190Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.878 34.763 1504.2615 04:34:16.67M 2015-10-09T03:32:02.395Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.878 34.763 1504.2618 04:34:16.87M 2015-10-09T03:32:02.595Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.878 34.763 1504.2623 04:34:17.09M 2015-10-09T03:32:02.800Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.878 34.763 1504.2622 04:34:17.29M 2015-10-09T03:32:03.005Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.878 34.763 1504.2621 04:34:17.49M 2015-10-09T03:32:03.206Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.878 34.762 1504.2622 04:34:17.69M 2015-10-09T03:32:03.411Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.878 34.763 1504.2620 04:34:17.89M 2015-10-09T03:32:03.613Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.877 34.762 1504.2610 04:34:18.10M 2015-10-09T03:32:03.816Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.762 1504.2605 04:34:18.30M 2015-10-09T03:32:04.021Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.762 1504.2604 04:34:18.50M 2015-10-09T03:32:04.220Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.762 1504.2604 04:34:18.70M 2015-10-09T03:32:04.425Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.877 34.762 1504.2592 04:34:18.90M 2015-10-09T03:32:04.625Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2574 04:34:19.12M 2015-10-09T03:32:04.830Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2562 04:34:19.31M 2015-10-09T03:32:05.036Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2550 04:34:19.51M 2015-10-09T03:32:05.236Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.761 1504.2538 04:34:19.72M 2015-10-09T03:32:05.441Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2532 04:34:19.91M 2015-10-09T03:32:05.641Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2526 04:34:20.13M 2015-10-09T03:32:05.846Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2524 04:34:20.33M 2015-10-09T03:32:06.061Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.874 34.761 1504.2512 04:34:20.53M 2015-10-09T03:32:06.251Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.874 34.761 1504.2510 04:34:20.74M 2015-10-09T03:32:06.456Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.874 34.761 1504.2516 04:34:20.93M 2015-10-09T03:32:06.661Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2524 04:34:21.15M 2015-10-09T03:32:06.861Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2524 04:34:21.35M 2015-10-09T03:32:07.066Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.875 34.761 1504.2522 04:34:21.55M 2015-10-09T03:32:07.266Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.875 34.761 1504.2531 04:34:21.74M 2015-10-09T03:32:07.466Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2546 04:34:21.94M 2015-10-09T03:32:07.689Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2549 04:34:22.16M 2015-10-09T03:32:07.876Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.875 34.761 1504.2550 04:34:22.36M 2015-10-09T03:32:08.081Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.875 34.761 1504.2548 04:34:22.56M 2015-10-09T03:32:08.281Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.875 34.761 1504.2543 04:34:22.76M 2015-10-09T03:32:08.481Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.875 34.761 1504.2545 04:34:22.96M 2015-10-09T03:32:08.686Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2554 04:34:23.17M 2015-10-09T03:32:08.896Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2552 04:34:23.38M 2015-10-09T03:32:09.096Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.874 34.759 1504.2548 04:34:23.58M 2015-10-09T03:32:09.296Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.874 34.759 1504.2552 04:34:23.77M 2015-10-09T03:32:09.501Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.874 34.759 1504.2554 04:34:23.97M 2015-10-09T03:32:09.701Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.873 34.759 1504.2555 04:34:24.19M 2015-10-09T03:32:09.906Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.873 34.759 1504.2567 04:34:24.39M 2015-10-09T03:32:10.111Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.759 1504.2560 04:34:24.59M 2015-10-09T03:32:10.311Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2551 04:34:24.79M 2015-10-09T03:32:10.531Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.874 34.759 1504.2556 04:34:25.01M 2015-10-09T03:32:10.721Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2545 04:34:25.22M 2015-10-09T03:32:10.921Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2539 04:34:25.41M 2015-10-09T03:32:11.126Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2544 04:34:25.61M 2015-10-09T03:32:11.326Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2561 04:34:25.80M 2015-10-09T03:32:11.534Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.875 34.762 1504.2563 04:34:26.02M 2015-10-09T03:32:11.732Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.762 1504.2567 04:34:26.22M 2015-10-09T03:32:11.936Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.762 1504.2572 04:34:26.42M 2015-10-09T03:32:12.141Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2567 04:34:26.62M 2015-10-09T03:32:12.341Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.876 34.762 1504.2570 04:34:26.82M 2015-10-09T03:32:12.546Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.876 34.762 1504.2573 04:34:27.04M 2015-10-09T03:32:12.751Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.762 1504.2568 04:34:27.24M 2015-10-09T03:32:12.951Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2568 04:34:27.44M 2015-10-09T03:32:13.156Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.876 34.762 1504.2568 04:34:27.63M 2015-10-09T03:32:13.361Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.876 34.762 1504.2570 04:34:27.84M 2015-10-09T03:32:13.561Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2570 04:34:28.06M 2015-10-09T03:32:13.761Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2578 04:34:28.25M 2015-10-09T03:32:13.966Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2587 04:34:28.45M 2015-10-09T03:32:14.174Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.877 34.762 1504.2594 04:34:28.65M 2015-10-09T03:32:14.376Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.877 34.762 1504.2599 04:34:28.85M 2015-10-09T03:32:14.610Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.877 34.762 1504.2588 04:34:29.07M 2015-10-09T03:32:14.826Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.762 1504.2588 04:34:29.27M 2015-10-09T03:32:15.001Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.876 34.762 1504.2589 04:34:29.51M 2015-10-09T03:32:15.186Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.877 34.762 1504.2596 04:34:29.68M 2015-10-09T03:32:15.386Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.876 34.762 1504.2589 04:34:29.86M 2015-10-09T03:32:15.591Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.876 34.762 1504.2585 04:34:30.08M 2015-10-09T03:32:15.796Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.876 34.762 1504.2577 04:34:30.28M 2015-10-09T03:32:15.996Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.762 1504.2576 04:34:30.48M 2015-10-09T03:32:16.201Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.762 1504.2581 04:34:30.68M 2015-10-09T03:32:16.401Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.876 34.762 1504.2578 04:34:30.88M 2015-10-09T03:32:16.606Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.876 34.762 1504.2570 04:34:31.10M 2015-10-09T03:32:16.814Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.761 1504.2568 04:34:31.30M 2015-10-09T03:32:17.012Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.875 34.761 1504.2554 04:34:31.50M 2015-10-09T03:32:17.216Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2540 04:34:31.69M 2015-10-09T03:32:17.421Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2535 04:34:31.89M 2015-10-09T03:32:17.621Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.874 34.760 1504.2538 04:34:32.11M 2015-10-09T03:32:17.826Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.874 34.760 1504.2533 04:34:32.31M 2015-10-09T03:32:18.051Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.873 34.759 1504.2518 04:34:32.51M 2015-10-09T03:32:18.231Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.872 34.759 1504.2516 04:34:32.71M 2015-10-09T03:32:18.436Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.872 34.758 1504.2516 04:34:32.91M 2015-10-09T03:32:18.636Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2513 04:34:33.13M 2015-10-09T03:32:18.841Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2515 04:34:33.32M 2015-10-09T03:32:19.041Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2527 04:34:33.53M 2015-10-09T03:32:19.246Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.871 34.757 1504.2516 04:34:33.72M 2015-10-09T03:32:19.466Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.871 34.757 1504.2529 04:34:33.93M 2015-10-09T03:32:19.652Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.872 34.758 1504.2537 04:34:34.16M 2015-10-09T03:32:19.901Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.758 1504.2542 04:34:34.34M 2015-10-09T03:32:20.056Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2550 04:34:34.58M 2015-10-09T03:32:20.261Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.758 1504.2540 04:34:34.74M 2015-10-09T03:32:20.466Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2535 04:34:34.94M 2015-10-09T03:32:20.666Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2534 04:34:35.16M 2015-10-09T03:32:20.871Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.873 34.759 1504.2535 04:34:35.36M 2015-10-09T03:32:21.076Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.873 34.759 1504.2538 04:34:35.56M 2015-10-09T03:32:21.276Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2529 04:34:35.75M 2015-10-09T03:32:21.476Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2527 04:34:35.95M 2015-10-09T03:32:21.681Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.760 1504.2534 04:34:36.17M 2015-10-09T03:32:21.886Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2542 04:34:36.37M 2015-10-09T03:32:22.086Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2539 04:34:36.57M 2015-10-09T03:32:22.292Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.761 1504.2545 04:34:36.77M 2015-10-09T03:32:22.496Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2544 04:34:36.97M 2015-10-09T03:32:22.701Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2546 04:34:37.19M 2015-10-09T03:32:22.930Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.875 34.760 1504.2606 04:34:37.39M 2015-10-09T03:32:23.130Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.876 34.760 1504.2621 04:34:37.59M 2015-10-09T03:32:23.306Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.877 34.761 1504.2623 04:34:37.78M 2015-10-09T03:32:23.511Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.762 1504.2618 04:34:38.00M 2015-10-09T03:32:23.711Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.761 1504.2617 04:34:38.20M 2015-10-09T03:32:23.932Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.877 34.761 1504.2614 04:34:38.40M 2015-10-09T03:32:24.116Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.876 34.761 1504.2612 04:34:38.62M 2015-10-09T03:32:24.321Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.876 34.761 1504.2610 04:34:38.79M 2015-10-09T03:32:24.526Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.876 34.761 1504.2603 04:34:39.02M 2015-10-09T03:32:24.726Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.876 34.761 1504.2581 04:34:39.22M 2015-10-09T03:32:24.977Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2576 04:34:39.41M 2015-10-09T03:32:25.136Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2572 04:34:39.66M 2015-10-09T03:32:25.369Z|I-OCEAN7-304-XXXX| 27.57 14.191 41.875 34.760 1504.2565 04:34:39.81M 2015-10-09T03:32:25.541Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.875 34.760 1504.2568 04:34:40.03M 2015-10-09T03:32:25.741Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.875 34.760 1504.2567 04:34:40.23M 2015-10-09T03:32:25.946Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.875 34.760 1504.2563 04:34:40.43M 2015-10-09T03:32:26.151Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.760 1504.2559 04:34:40.63M 2015-10-09T03:32:26.370Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.760 1504.2548 04:34:40.83M 2015-10-09T03:32:26.556Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.874 34.760 1504.2546 04:34:41.05M 2015-10-09T03:32:26.756Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.874 34.760 1504.2551 04:34:41.25M 2015-10-09T03:32:26.961Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.760 1504.2556 04:34:41.44M 2015-10-09T03:32:27.161Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2563 04:34:41.64M 2015-10-09T03:32:27.366Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.875 34.760 1504.2571 04:34:41.84M 2015-10-09T03:32:27.572Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2572 04:34:42.06M 2015-10-09T03:32:27.771Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2573 04:34:42.26M 2015-10-09T03:32:27.977Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2576 04:34:42.46M 2015-10-09T03:32:28.181Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.875 34.760 1504.2571 04:34:42.66M 2015-10-09T03:32:28.402Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2565 04:34:42.86M 2015-10-09T03:32:28.587Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2563 04:34:43.09M 2015-10-09T03:32:28.787Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.875 34.760 1504.2566 04:34:43.28M 2015-10-09T03:32:29.010Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2559 04:34:43.48M 2015-10-09T03:32:29.197Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.760 1504.2560 04:34:43.67M 2015-10-09T03:32:29.397Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.760 1504.2557 04:34:43.87M 2015-10-09T03:32:29.602Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2556 04:34:44.09M 2015-10-09T03:32:29.810Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2555 04:34:44.29M 2015-10-09T03:32:30.052Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2562 04:34:44.49M 2015-10-09T03:32:30.207Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.874 34.759 1504.2565 04:34:44.73M 2015-10-09T03:32:30.412Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2565 04:34:44.89M 2015-10-09T03:32:30.613Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2563 04:34:45.11M 2015-10-09T03:32:30.817Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2557 04:34:45.30M 2015-10-09T03:32:31.022Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2554 04:34:45.51M 2015-10-09T03:32:31.227Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2556 04:34:45.70M 2015-10-09T03:32:31.427Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.759 1504.2551 04:34:45.90M 2015-10-09T03:32:31.650Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.759 1504.2550 04:34:46.12M 2015-10-09T03:32:31.837Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.873 34.758 1504.2551 04:34:46.32M 2015-10-09T03:32:32.037Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.873 34.758 1504.2551 04:34:46.52M 2015-10-09T03:32:32.242Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.873 34.758 1504.2549 04:34:46.72M 2015-10-09T03:32:32.442Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2557 04:34:46.92M 2015-10-09T03:32:32.642Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2560 04:34:47.13M 2015-10-09T03:32:32.867Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2556 04:34:47.33M 2015-10-09T03:32:33.052Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.759 1504.2544 04:34:47.55M 2015-10-09T03:32:33.254Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2540 04:34:47.73M 2015-10-09T03:32:33.457Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.760 1504.2538 04:34:47.93M 2015-10-09T03:32:33.662Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2535 04:34:48.15M 2015-10-09T03:32:33.862Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2542 04:34:48.35M 2015-10-09T03:32:34.067Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2548 04:34:48.55M 2015-10-09T03:32:34.272Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.761 1504.2551 04:34:48.75M 2015-10-09T03:32:34.472Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2563 04:34:48.95M 2015-10-09T03:32:34.677Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2573 04:34:49.17M 2015-10-09T03:32:34.877Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.876 34.762 1504.2583 04:34:49.37M 2015-10-09T03:32:35.082Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.762 1504.2588 04:34:49.56M 2015-10-09T03:32:35.287Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.877 34.763 1504.2594 04:34:49.76M 2015-10-09T03:32:35.487Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.878 34.763 1504.2606 04:34:49.96M 2015-10-09T03:32:35.692Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.878 34.763 1504.2601 04:34:50.18M 2015-10-09T03:32:35.893Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.878 34.763 1504.2607 04:34:50.38M 2015-10-09T03:32:36.097Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2620 04:34:50.58M 2015-10-09T03:32:36.297Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2620 04:34:50.78M 2015-10-09T03:32:36.502Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2618 04:34:51.00M 2015-10-09T03:32:36.707Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.879 34.764 1504.2620 04:34:51.20M 2015-10-09T03:32:36.912Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.878 34.764 1504.2611 04:34:51.40M 2015-10-09T03:32:37.112Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.878 34.763 1504.2603 04:34:51.59M 2015-10-09T03:32:37.333Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2588 04:34:51.79M 2015-10-09T03:32:37.517Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2576 04:34:52.03M 2015-10-09T03:32:37.722Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2557 04:34:52.21M 2015-10-09T03:32:37.927Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.875 34.762 1504.2534 04:34:52.41M 2015-10-09T03:32:38.127Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2523 04:34:52.61M 2015-10-09T03:32:38.327Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.761 1504.2511 04:34:52.81M 2015-10-09T03:32:38.533Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.760 1504.2498 04:34:53.03M 2015-10-09T03:32:38.737Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.872 34.760 1504.2495 04:34:53.23M 2015-10-09T03:32:38.942Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.872 34.760 1504.2488 04:34:53.42M 2015-10-09T03:32:39.142Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2474 04:34:53.62M 2015-10-09T03:32:39.347Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.759 1504.2472 04:34:53.82M 2015-10-09T03:32:39.547Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2510 04:34:54.04M 2015-10-09T03:32:39.752Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.763 1504.2522 04:34:54.24M 2015-10-09T03:32:39.957Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2513 04:34:54.44M 2015-10-09T03:32:40.207Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2513 04:34:54.64M 2015-10-09T03:32:40.362Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.762 1504.2515 04:34:54.88M 2015-10-09T03:32:40.562Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2527 04:34:55.06M 2015-10-09T03:32:40.767Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2532 04:34:55.26M 2015-10-09T03:32:40.967Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2535 04:34:55.46M 2015-10-09T03:32:41.174Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2539 04:34:55.65M 2015-10-09T03:32:41.377Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.761 1504.2540 04:34:55.85M 2015-10-09T03:32:41.577Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2533 04:34:56.07M 2015-10-09T03:32:41.802Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2532 04:34:56.27M 2015-10-09T03:32:41.987Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.873 34.760 1504.2520 04:34:56.49M 2015-10-09T03:32:42.187Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2521 04:34:56.67M 2015-10-09T03:32:42.392Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2521 04:34:56.87M 2015-10-09T03:32:42.597Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2518 04:34:57.09M 2015-10-09T03:32:42.797Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.759 1504.2518 04:34:57.29M 2015-10-09T03:32:43.002Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.760 1504.2528 04:34:57.49M 2015-10-09T03:32:43.202Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.760 1504.2535 04:34:57.68M 2015-10-09T03:32:43.407Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.759 1504.2538 04:34:57.88M 2015-10-09T03:32:43.607Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.759 1504.2526 04:34:58.10M 2015-10-09T03:32:43.814Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.759 1504.2520 04:34:58.30M 2015-10-09T03:32:44.017Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.760 1504.2523 04:34:58.50M 2015-10-09T03:32:44.217Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2528 04:34:58.70M 2015-10-09T03:32:44.422Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.760 1504.2523 04:34:58.90M 2015-10-09T03:32:44.622Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.760 1504.2526 04:34:59.12M 2015-10-09T03:32:44.827Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.760 1504.2529 04:34:59.31M 2015-10-09T03:32:45.027Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.760 1504.2533 04:34:59.51M 2015-10-09T03:32:45.232Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.760 1504.2532 04:34:59.71M 2015-10-09T03:32:45.437Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2527 04:34:59.91M 2015-10-09T03:32:45.642Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2528 04:35:00.13M 2015-10-09T03:32:45.842Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.872 34.759 1504.2533 04:35:00.33M 2015-10-09T03:32:46.042Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2532 04:35:00.53M 2015-10-09T03:32:46.267Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.870 34.757 1504.2499 04:35:00.73M 2015-10-09T03:32:46.453Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.760 1504.2533 04:35:00.94M 2015-10-09T03:32:46.657Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.760 1504.2540 04:35:01.15M 2015-10-09T03:32:46.857Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.761 1504.2540 04:35:01.35M 2015-10-09T03:32:47.057Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.761 1504.2546 04:35:01.54M 2015-10-09T03:32:47.290Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2551 04:35:01.74M 2015-10-09T03:32:47.467Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2549 04:35:01.94M 2015-10-09T03:32:47.672Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2555 04:35:02.16M 2015-10-09T03:32:47.890Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2555 04:35:02.36M 2015-10-09T03:32:48.078Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2556 04:35:02.56M 2015-10-09T03:32:48.278Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2550 04:35:02.76M 2015-10-09T03:32:48.483Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2551 04:35:02.96M 2015-10-09T03:32:48.683Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.764 1504.2548 04:35:03.18M 2015-10-09T03:32:48.888Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2546 04:35:03.37M 2015-10-09T03:32:49.094Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.876 34.763 1504.2542 04:35:03.58M 2015-10-09T03:32:49.293Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2532 04:35:03.77M 2015-10-09T03:32:49.497Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.762 1504.2506 04:35:03.97M 2015-10-09T03:32:49.697Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.874 34.762 1504.2501 04:35:04.19M 2015-10-09T03:32:49.902Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.761 1504.2493 04:35:04.39M 2015-10-09T03:32:50.129Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.873 34.761 1504.2496 04:35:04.59M 2015-10-09T03:32:50.352Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.873 34.760 1504.2498 04:35:04.79M 2015-10-09T03:32:50.512Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.872 34.759 1504.2498 04:35:05.05M 2015-10-09T03:32:50.733Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.758 1504.2488 04:35:05.21M 2015-10-09T03:32:50.918Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.758 1504.2489 04:35:05.42M 2015-10-09T03:32:51.118Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.870 34.757 1504.2483 04:35:05.60M 2015-10-09T03:32:51.327Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.870 34.757 1504.2483 04:35:05.80M 2015-10-09T03:32:51.528Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.756 1504.2482 04:35:06.02M 2015-10-09T03:32:51.770Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.869 34.756 1504.2478 04:35:06.22M 2015-10-09T03:32:51.933Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.755 1504.2482 04:35:06.42M 2015-10-09T03:32:52.133Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.755 1504.2485 04:35:06.62M 2015-10-09T03:32:52.338Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.755 1504.2487 04:35:06.82M 2015-10-09T03:32:52.538Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.762 1504.2578 04:35:07.04M 2015-10-09T03:32:52.748Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.877 34.763 1504.2589 04:35:07.23M 2015-10-09T03:32:52.948Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.763 1504.2606 04:35:07.43M 2015-10-09T03:32:53.153Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.878 34.763 1504.2618 04:35:07.63M 2015-10-09T03:32:53.358Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.879 34.764 1504.2626 04:35:07.83M 2015-10-09T03:32:53.558Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.879 34.764 1504.2632 04:35:08.05M 2015-10-09T03:32:53.763Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.879 34.764 1504.2638 04:35:08.25M 2015-10-09T03:32:53.963Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.880 34.765 1504.2653 04:35:08.45M 2015-10-09T03:32:54.168Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.880 34.764 1504.2644 04:35:08.65M 2015-10-09T03:32:54.368Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.879 34.764 1504.2637 04:35:08.85M 2015-10-09T03:32:54.573Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.879 34.763 1504.2635 04:35:09.07M 2015-10-09T03:32:54.773Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.877 34.762 1504.2617 04:35:09.27M 2015-10-09T03:32:54.978Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.876 34.761 1504.2596 04:35:09.46M 2015-10-09T03:32:55.198Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.875 34.760 1504.2589 04:35:09.66M 2015-10-09T03:32:55.428Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.875 34.760 1504.2593 04:35:09.88M 2015-10-09T03:32:55.588Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.875 34.760 1504.2582 04:35:10.12M 2015-10-09T03:32:55.793Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2566 04:35:10.28M 2015-10-09T03:32:55.993Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.872 34.757 1504.2545 04:35:10.48M 2015-10-09T03:32:56.198Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.871 34.756 1504.2534 04:35:10.68M 2015-10-09T03:32:56.398Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.869 34.755 1504.2510 04:35:10.88M 2015-10-09T03:32:56.603Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.869 34.755 1504.2499 04:35:11.09M 2015-10-09T03:32:56.808Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.868 34.754 1504.2491 04:35:11.29M 2015-10-09T03:32:57.008Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.867 34.754 1504.2477 04:35:11.49M 2015-10-09T03:32:57.213Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.867 34.754 1504.2478 04:35:11.69M 2015-10-09T03:32:57.418Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.867 34.754 1504.2478 04:35:11.89M 2015-10-09T03:32:57.618Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.867 34.753 1504.2469 04:35:12.11M 2015-10-09T03:32:57.823Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.866 34.753 1504.2468 04:35:12.31M 2015-10-09T03:32:58.028Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.870 34.756 1504.2511 04:35:12.51M 2015-10-09T03:32:58.228Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.870 34.756 1504.2509 04:35:12.71M 2015-10-09T03:32:58.428Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.870 34.756 1504.2517 04:35:12.91M 2015-10-09T03:32:58.633Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.757 1504.2534 04:35:13.13M 2015-10-09T03:32:58.838Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2506 04:35:13.33M 2015-10-09T03:32:59.038Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2511 04:35:13.52M 2015-10-09T03:32:59.243Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2524 04:35:13.72M 2015-10-09T03:32:59.448Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.763 1504.2537 04:35:13.92M 2015-10-09T03:32:59.668Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.764 1504.2534 04:35:14.14M 2015-10-09T03:32:59.853Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.876 34.764 1504.2531 04:35:14.36M