2015-10-09T03:04:00.073Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.761 1504.3152 04:06:14.49M 2015-10-09T03:04:00.278Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.761 1504.3151 04:06:14.69M 2015-10-09T03:04:00.483Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.761 1504.3157 04:06:14.89M 2015-10-09T03:04:00.688Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.760 1504.3157 04:06:15.11M 2015-10-09T03:04:00.889Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.892 34.761 1504.3165 04:06:15.31M 2015-10-09T03:04:01.088Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.893 34.761 1504.3168 04:06:15.51M 2015-10-09T03:04:01.293Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.893 34.760 1504.3169 04:06:15.70M 2015-10-09T03:04:01.493Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3164 04:06:15.90M 2015-10-09T03:04:01.703Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3159 04:06:16.12M 2015-10-09T03:04:01.903Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.892 34.760 1504.3159 04:06:16.32M 2015-10-09T03:04:02.123Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3160 04:06:16.52M 2015-10-09T03:04:02.308Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3165 04:06:16.74M 2015-10-09T03:04:02.513Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.760 1504.3167 04:06:16.92M 2015-10-09T03:04:02.718Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3169 04:06:17.14M 2015-10-09T03:04:02.918Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.760 1504.3171 04:06:17.34M 2015-10-09T03:04:03.123Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.760 1504.3165 04:06:17.53M 2015-10-09T03:04:03.323Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.760 1504.3169 04:06:17.73M 2015-10-09T03:04:03.528Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3160 04:06:17.93M 2015-10-09T03:04:03.733Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3156 04:06:18.15M 2015-10-09T03:04:03.933Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.761 1504.3162 04:06:18.35M 2015-10-09T03:04:04.133Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3151 04:06:18.55M 2015-10-09T03:04:04.338Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3152 04:06:18.75M 2015-10-09T03:04:04.543Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3159 04:06:18.95M 2015-10-09T03:04:04.748Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.761 1504.3174 04:06:19.17M 2015-10-09T03:04:04.948Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3167 04:06:19.37M 2015-10-09T03:04:05.153Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3173 04:06:19.56M 2015-10-09T03:04:05.353Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.892 34.759 1504.3170 04:06:19.76M 2015-10-09T03:04:05.553Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.758 1504.3185 04:06:19.96M 2015-10-09T03:04:05.763Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.758 1504.3186 04:06:20.18M 2015-10-09T03:04:05.963Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.892 34.759 1504.3193 04:06:20.38M 2015-10-09T03:04:06.168Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.893 34.759 1504.3187 04:06:20.58M 2015-10-09T03:04:06.368Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.893 34.758 1504.3228 04:06:20.78M 2015-10-09T03:04:06.588Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.893 34.758 1504.3231 04:06:21.00M 2015-10-09T03:04:06.773Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.893 34.759 1504.3225 04:06:21.21M 2015-10-09T03:04:06.978Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.893 34.759 1504.3212 04:06:21.39M 2015-10-09T03:04:07.183Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.892 34.759 1504.3206 04:06:21.60M 2015-10-09T03:04:07.383Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.892 34.758 1504.3196 04:06:21.79M 2015-10-09T03:04:07.588Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3182 04:06:22.01M 2015-10-09T03:04:07.788Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.757 1504.3180 04:06:22.21M 2015-10-09T03:04:07.993Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3168 04:06:22.41M 2015-10-09T03:04:08.198Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3173 04:06:22.61M 2015-10-09T03:04:08.398Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3167 04:06:22.81M 2015-10-09T03:04:08.598Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3165 04:06:23.03M 2015-10-09T03:04:08.808Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3159 04:06:23.22M 2015-10-09T03:04:09.008Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3152 04:06:23.42M 2015-10-09T03:04:09.208Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3142 04:06:23.62M 2015-10-09T03:04:09.413Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3135 04:06:23.82M 2015-10-09T03:04:09.618Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3141 04:06:24.04M 2015-10-09T03:04:09.818Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3146 04:06:24.24M 2015-10-09T03:04:10.023Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3143 04:06:24.44M 2015-10-09T03:04:10.228Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3156 04:06:24.64M 2015-10-09T03:04:10.428Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.759 1504.3162 04:06:24.84M 2015-10-09T03:04:10.647Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.759 1504.3153 04:06:25.06M 2015-10-09T03:04:10.833Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3210 04:06:25.26M 2015-10-09T03:04:11.058Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3215 04:06:25.45M 2015-10-09T03:04:11.243Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.892 34.758 1504.3209 04:06:25.67M 2015-10-09T03:04:11.443Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.892 34.758 1504.3207 04:06:25.85M 2015-10-09T03:04:11.648Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3204 04:06:26.07M 2015-10-09T03:04:11.853Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.891 34.757 1504.3196 04:06:26.27M 2015-10-09T03:04:12.053Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.757 1504.3196 04:06:26.47M 2015-10-09T03:04:12.258Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3195 04:06:26.67M 2015-10-09T03:04:12.458Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.890 34.756 1504.3190 04:06:26.87M 2015-10-09T03:04:12.663Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3179 04:06:27.09M 2015-10-09T03:04:12.863Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3169 04:06:27.28M 2015-10-09T03:04:13.087Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3160 04:06:27.48M 2015-10-09T03:04:13.273Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.757 1504.3151 04:06:27.68M 2015-10-09T03:04:13.473Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3151 04:06:27.88M 2015-10-09T03:04:13.678Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.757 1504.3153 04:06:28.10M 2015-10-09T03:04:13.883Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3151 04:06:28.30M 2015-10-09T03:04:14.083Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.758 1504.3146 04:06:28.50M 2015-10-09T03:04:14.283Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3152 04:06:28.70M 2015-10-09T03:04:14.491Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3164 04:06:28.90M 2015-10-09T03:04:14.693Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3169 04:06:29.12M 2015-10-09T03:04:14.893Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3179 04:06:29.31M 2015-10-09T03:04:15.098Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3171 04:06:29.51M 2015-10-09T03:04:15.303Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3173 04:06:29.71M 2015-10-09T03:04:15.523Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.892 34.759 1504.3170 04:06:29.91M 2015-10-09T03:04:15.708Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3173 04:06:30.15M 2015-10-09T03:04:15.908Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3177 04:06:30.33M 2015-10-09T03:04:16.113Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.758 1504.3182 04:06:30.53M 2015-10-09T03:04:16.318Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.892 34.759 1504.3180 04:06:30.73M 2015-10-09T03:04:16.518Z|I-OCEAN7-304-XXXX| 27.58 14.210 41.892 34.759 1504.3167 04:06:30.93M 2015-10-09T03:04:16.723Z|I-OCEAN7-304-XXXX| 27.58 14.210 41.892 34.760 1504.3165 04:06:31.14M 2015-10-09T03:04:16.929Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.892 34.760 1504.3169 04:06:31.35M 2015-10-09T03:04:17.131Z|I-OCEAN7-304-XXXX| 27.58 14.209 41.893 34.760 1504.3159 04:06:31.55M 2015-10-09T03:04:17.333Z|I-OCEAN7-304-XXXX| 27.59 14.209 41.892 34.760 1504.3154 04:06:31.74M 2015-10-09T03:04:17.538Z|I-OCEAN7-304-XXXX| 27.59 14.209 41.892 34.760 1504.3145 04:06:31.94M 2015-10-09T03:04:17.738Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3153 04:06:32.16M 2015-10-09T03:04:17.943Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.892 34.759 1504.3152 04:06:32.36M 2015-10-09T03:04:18.144Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.759 1504.3164 04:06:32.56M 2015-10-09T03:04:18.349Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3159 04:06:32.76M 2015-10-09T03:04:18.554Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3145 04:06:32.96M 2015-10-09T03:04:18.754Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.758 1504.3145 04:06:33.18M 2015-10-09T03:04:18.954Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3132 04:06:33.37M 2015-10-09T03:04:19.158Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.757 1504.3129 04:06:33.57M 2015-10-09T03:04:19.358Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3136 04:06:33.77M 2015-10-09T03:04:19.564Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.889 34.758 1504.3082 04:06:33.97M 2015-10-09T03:04:19.771Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.888 34.758 1504.3077 04:06:34.19M 2015-10-09T03:04:19.989Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.888 34.758 1504.3071 04:06:34.39M 2015-10-09T03:04:20.174Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.888 34.758 1504.3071 04:06:34.60M 2015-10-09T03:04:20.379Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.888 34.758 1504.3070 04:06:34.79M 2015-10-09T03:04:20.584Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.888 34.758 1504.3073 04:06:35.01M 2015-10-09T03:04:20.784Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.888 34.754 1504.3160 04:06:35.21M 2015-10-09T03:04:20.989Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.888 34.754 1504.3180 04:06:35.40M 2015-10-09T03:04:21.194Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.754 1504.3176 04:06:35.60M 2015-10-09T03:04:21.394Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.754 1504.3184 04:06:35.80M 2015-10-09T03:04:21.594Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3185 04:06:36.02M 2015-10-09T03:04:21.799Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.889 34.754 1504.3191 04:06:36.22M 2015-10-09T03:04:22.004Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.889 34.754 1504.3193 04:06:36.42M 2015-10-09T03:04:22.204Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3190 04:06:36.62M 2015-10-09T03:04:22.411Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3179 04:06:36.82M 2015-10-09T03:04:22.614Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.890 34.756 1504.3170 04:06:37.04M 2015-10-09T03:04:22.847Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3164 04:06:37.24M 2015-10-09T03:04:23.047Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3157 04:06:37.43M 2015-10-09T03:04:23.224Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.889 34.756 1504.3151 04:06:37.63M 2015-10-09T03:04:23.424Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3140 04:06:37.83M 2015-10-09T03:04:23.624Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3135 04:06:38.05M 2015-10-09T03:04:23.829Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.758 1504.3126 04:06:38.25M 2015-10-09T03:04:24.037Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.759 1504.3118 04:06:38.45M 2015-10-09T03:04:24.234Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.758 1504.3119 04:06:38.65M 2015-10-09T03:04:24.454Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.759 1504.3114 04:06:38.85M 2015-10-09T03:04:24.644Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.759 1504.3116 04:06:39.08M 2015-10-09T03:04:24.844Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3115 04:06:39.26M 2015-10-09T03:04:25.044Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3116 04:06:39.46M 2015-10-09T03:04:25.250Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3119 04:06:39.66M 2015-10-09T03:04:25.454Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3121 04:06:39.86M 2015-10-09T03:04:25.659Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.759 1504.3130 04:06:40.08M 2015-10-09T03:04:25.859Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.759 1504.3137 04:06:40.28M 2015-10-09T03:04:26.059Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.759 1504.3137 04:06:40.48M 2015-10-09T03:04:26.269Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.759 1504.3138 04:06:40.68M 2015-10-09T03:04:26.487Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3131 04:06:40.88M 2015-10-09T03:04:26.674Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.759 1504.3141 04:06:41.09M 2015-10-09T03:04:26.874Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3141 04:06:41.30M 2015-10-09T03:04:27.079Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3142 04:06:41.49M 2015-10-09T03:04:27.279Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.891 34.759 1504.3146 04:06:41.69M 2015-10-09T03:04:27.484Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.891 34.759 1504.3146 04:06:41.89M 2015-10-09T03:04:27.691Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.759 1504.3138 04:06:42.11M 2015-10-09T03:04:27.890Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3145 04:06:42.31M 2015-10-09T03:04:28.094Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3140 04:06:42.51M 2015-10-09T03:04:28.327Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3140 04:06:42.71M 2015-10-09T03:04:28.499Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3140 04:06:42.91M 2015-10-09T03:04:28.704Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3135 04:06:43.12M 2015-10-09T03:04:28.924Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3130 04:06:43.32M 2015-10-09T03:04:29.109Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.759 1504.3126 04:06:43.54M 2015-10-09T03:04:29.314Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.891 34.759 1504.3124 04:06:43.72M 2015-10-09T03:04:29.514Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.891 34.759 1504.3120 04:06:43.92M 2015-10-09T03:04:29.714Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.890 34.759 1504.3113 04:06:44.14M 2015-10-09T03:04:29.919Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.890 34.758 1504.3114 04:06:44.34M 2015-10-09T03:04:30.124Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.889 34.758 1504.3110 04:06:44.54M 2015-10-09T03:04:30.327Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3120 04:06:44.74M 2015-10-09T03:04:30.530Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3124 04:06:44.93M 2015-10-09T03:04:30.734Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.756 1504.3129 04:06:45.16M 2015-10-09T03:04:30.934Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.889 34.756 1504.3126 04:06:45.36M 2015-10-09T03:04:31.139Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.889 34.756 1504.3132 04:06:45.55M 2015-10-09T03:04:31.344Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.888 34.756 1504.3127 04:06:45.75M 2015-10-09T03:04:31.544Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.755 1504.3130 04:06:45.95M 2015-10-09T03:04:31.749Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.756 1504.3132 04:06:46.17M 2015-10-09T03:04:31.968Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3140 04:06:46.37M 2015-10-09T03:04:32.154Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3152 04:06:46.57M 2015-10-09T03:04:32.367Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.889 34.756 1504.3147 04:06:46.77M 2015-10-09T03:04:32.559Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.889 34.756 1504.3151 04:06:46.97M 2015-10-09T03:04:32.759Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.757 1504.3162 04:06:47.19M 2015-10-09T03:04:32.964Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.757 1504.3164 04:06:47.38M 2015-10-09T03:04:33.170Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3169 04:06:47.58M 2015-10-09T03:04:33.389Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.758 1504.3165 04:06:47.78M 2015-10-09T03:04:33.575Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3164 04:06:48.02M 2015-10-09T03:04:33.779Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.758 1504.3158 04:06:48.20M 2015-10-09T03:04:34.007Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3164 04:06:48.40M 2015-10-09T03:04:34.184Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3157 04:06:48.60M 2015-10-09T03:04:34.384Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3159 04:06:48.80M 2015-10-09T03:04:34.589Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3154 04:06:49.01M 2015-10-09T03:04:34.794Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.890 34.757 1504.3153 04:06:49.21M 2015-10-09T03:04:34.994Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.757 1504.3145 04:06:49.41M 2015-10-09T03:04:35.199Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3141 04:06:49.61M 2015-10-09T03:04:35.404Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3140 04:06:49.81M 2015-10-09T03:04:35.605Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.889 34.757 1504.3135 04:06:50.03M 2015-10-09T03:04:35.804Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.889 34.756 1504.3138 04:06:50.23M 2015-10-09T03:04:36.009Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.888 34.756 1504.3141 04:06:50.42M 2015-10-09T03:04:36.214Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.888 34.756 1504.3146 04:06:50.63M 2015-10-09T03:04:36.414Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.889 34.756 1504.3152 04:06:50.83M 2015-10-09T03:04:36.619Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.756 1504.3153 04:06:51.04M 2015-10-09T03:04:36.824Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.889 34.757 1504.3153 04:06:51.24M 2015-10-09T03:04:37.024Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.889 34.757 1504.3151 04:06:51.44M 2015-10-09T03:04:37.229Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.889 34.757 1504.3147 04:06:51.64M 2015-10-09T03:04:37.429Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.889 34.757 1504.3141 04:06:51.84M 2015-10-09T03:04:37.634Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.889 34.757 1504.3149 04:06:52.06M 2015-10-09T03:04:37.855Z|I-OCEAN7-304-XXXX| 27.82 14.210 41.890 34.757 1504.3174 04:06:52.26M 2015-10-09T03:04:38.044Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.889 34.756 1504.3175 04:06:52.48M 2015-10-09T03:04:38.244Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.889 34.756 1504.3170 04:06:52.66M 2015-10-09T03:04:38.450Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3173 04:06:52.85M 2015-10-09T03:04:38.649Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3167 04:06:53.08M 2015-10-09T03:04:38.888Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.890 34.757 1504.3168 04:06:53.27M 2015-10-09T03:04:39.059Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.758 1504.3162 04:06:53.47M 2015-10-09T03:04:39.259Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.890 34.758 1504.3164 04:06:53.67M 2015-10-09T03:04:39.464Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3157 04:06:53.87M 2015-10-09T03:04:39.664Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3147 04:06:54.09M 2015-10-09T03:04:39.869Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3145 04:06:54.29M 2015-10-09T03:04:40.074Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.757 1504.3140 04:06:54.49M 2015-10-09T03:04:40.274Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3140 04:06:54.69M 2015-10-09T03:04:40.479Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3136 04:06:54.89M 2015-10-09T03:04:40.684Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.759 1504.3140 04:06:55.11M 2015-10-09T03:04:40.884Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3136 04:06:55.30M 2015-10-09T03:04:41.084Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3135 04:06:55.50M 2015-10-09T03:04:41.290Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3134 04:06:55.70M 2015-10-09T03:04:41.495Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3132 04:06:55.90M 2015-10-09T03:04:41.695Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.759 1504.3135 04:06:56.12M 2015-10-09T03:04:41.895Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.759 1504.3130 04:06:56.32M 2015-10-09T03:04:42.105Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3129 04:06:56.51M 2015-10-09T03:04:42.320Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3127 04:06:56.72M 2015-10-09T03:04:42.509Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.759 1504.3126 04:06:56.93M 2015-10-09T03:04:42.710Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.890 34.758 1504.3119 04:06:57.14M 2015-10-09T03:04:42.915Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.890 34.758 1504.3110 04:06:57.33M 2015-10-09T03:04:43.115Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.889 34.758 1504.3105 04:06:57.53M 2015-10-09T03:04:43.320Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.889 34.757 1504.3109 04:06:57.73M 2015-10-09T03:04:43.525Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.889 34.757 1504.3115 04:06:57.93M 2015-10-09T03:04:43.725Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.889 34.757 1504.3120 04:06:58.15M 2015-10-09T03:04:43.930Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3116 04:06:58.35M 2015-10-09T03:04:44.135Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3109 04:06:58.55M 2015-10-09T03:04:44.335Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3105 04:06:58.75M 2015-10-09T03:04:44.535Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3113 04:06:58.95M 2015-10-09T03:04:44.740Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3114 04:06:59.16M 2015-10-09T03:04:44.945Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3116 04:06:59.36M 2015-10-09T03:04:45.150Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3118 04:06:59.56M 2015-10-09T03:04:45.350Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3120 04:06:59.76M 2015-10-09T03:04:45.550Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3120 04:06:59.96M 2015-10-09T03:04:45.755Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.887 34.755 1504.3107 04:07:00.18M 2015-10-09T03:04:45.960Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.885 34.753 1504.3094 04:07:00.38M 2015-10-09T03:04:46.165Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.884 34.752 1504.3079 04:07:00.58M 2015-10-09T03:04:46.365Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.881 34.750 1504.3053 04:07:00.78M 2015-10-09T03:04:46.570Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.879 34.748 1504.3013 04:07:00.97M 2015-10-09T03:04:46.790Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.877 34.746 1504.2985 04:07:01.19M 2015-10-09T03:04:46.975Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.874 34.744 1504.2958 04:07:01.41M 2015-10-09T03:04:47.180Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.871 34.741 1504.2928 04:07:01.59M 2015-10-09T03:04:47.407Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.844 34.715 1504.2635 04:07:01.79M 2015-10-09T03:04:47.585Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.841 34.713 1504.2615 04:07:02.01M 2015-10-09T03:04:47.785Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.839 34.711 1504.2600 04:07:02.21M 2015-10-09T03:04:48.007Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.838 34.709 1504.2588 04:07:02.41M 2015-10-09T03:04:48.190Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.836 34.708 1504.2579 04:07:02.61M 2015-10-09T03:04:48.395Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.835 34.706 1504.2560 04:07:02.80M 2015-10-09T03:04:48.600Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.833 34.704 1504.2531 04:07:03.02M 2015-10-09T03:04:48.800Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.830 34.702 1504.2509 04:07:03.22M 2015-10-09T03:04:49.005Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.829 34.700 1504.2493 04:07:03.42M 2015-10-09T03:04:49.210Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.827 34.698 1504.2476 04:07:03.62M 2015-10-09T03:04:49.412Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.802 34.675 1504.2213 04:07:03.82M 2015-10-09T03:04:49.615Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.798 34.672 1504.2168 04:07:04.04M 2015-10-09T03:04:49.815Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.794 34.668 1504.2129 04:07:04.24M 2015-10-09T03:04:50.020Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.791 34.665 1504.2087 04:07:04.44M 2015-10-09T03:04:50.225Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.787 34.662 1504.2052 04:07:04.64M 2015-10-09T03:04:50.425Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.785 34.659 1504.2014 04:07:04.84M 2015-10-09T03:04:50.630Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.782 34.657 1504.1995 04:07:05.06M 2015-10-09T03:04:50.830Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.781 34.656 1504.1971 04:07:05.25M 2015-10-09T03:04:51.035Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.780 34.656 1504.1965 04:07:05.45M 2015-10-09T03:04:51.255Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.780 34.656 1504.1957 04:07:05.65M 2015-10-09T03:04:51.440Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.780 34.656 1504.1948 04:07:05.87M 2015-10-09T03:04:51.645Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.779 34.655 1504.1948 04:07:06.07M 2015-10-09T03:04:51.845Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.778 34.654 1504.1937 04:07:06.27M 2015-10-09T03:04:52.053Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.778 34.654 1504.1925 04:07:06.47M 2015-10-09T03:04:52.255Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.777 34.653 1504.1918 04:07:06.66M 2015-10-09T03:04:52.455Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.776 34.652 1504.1904 04:07:06.87M 2015-10-09T03:04:52.655Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.776 34.652 1504.1907 04:07:07.08M 2015-10-09T03:04:52.860Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.777 34.652 1504.1917 04:07:07.28M 2015-10-09T03:04:53.065Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.777 34.653 1504.1920 04:07:07.48M 2015-10-09T03:04:53.265Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.777 34.653 1504.1918 04:07:07.68M 2015-10-09T03:04:53.470Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.778 34.655 1504.1873 04:07:07.88M 2015-10-09T03:04:53.675Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.778 34.656 1504.1871 04:07:08.10M 2015-10-09T03:04:53.880Z|I-OCEAN7-304-XXXX| 27.58 14.207 41.778 34.656 1504.1857 04:07:08.30M 2015-10-09T03:04:54.080Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.777 34.656 1504.1851 04:07:08.50M 2015-10-09T03:04:54.285Z|I-OCEAN7-304-XXXX| 27.58 14.206 41.777 34.656 1504.1830 04:07:08.69M 2015-10-09T03:04:54.485Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.776 34.655 1504.1820 04:07:08.90M 2015-10-09T03:04:54.685Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.776 34.655 1504.1816 04:07:09.11M 2015-10-09T03:04:54.890Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.776 34.655 1504.1804 04:07:09.31M 2015-10-09T03:04:55.095Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.775 34.655 1504.1804 04:07:09.51M 2015-10-09T03:04:55.300Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.775 34.654 1504.1807 04:07:09.71M 2015-10-09T03:04:55.500Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.775 34.654 1504.1812 04:07:09.91M 2015-10-09T03:04:55.720Z|I-OCEAN7-304-XXXX| 27.61 14.206 41.775 34.654 1504.1815 04:07:10.13M 2015-10-09T03:04:55.905Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.775 34.653 1504.1819 04:07:10.34M 2015-10-09T03:04:56.110Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.775 34.653 1504.1821 04:07:10.52M 2015-10-09T03:04:56.315Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.775 34.654 1504.1832 04:07:10.72M 2015-10-09T03:04:56.515Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.776 34.654 1504.1838 04:07:10.92M 2015-10-09T03:04:56.715Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.772 34.651 1504.1801 04:07:11.14M 2015-10-09T03:04:56.920Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.772 34.650 1504.1824 04:07:11.34M 2015-10-09T03:04:57.125Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.772 34.650 1504.1841 04:07:11.54M 2015-10-09T03:04:57.325Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.773 34.650 1504.1841 04:07:11.74M 2015-10-09T03:04:57.530Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.773 34.651 1504.1849 04:07:11.94M 2015-10-09T03:04:57.767Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.773 34.650 1504.1860 04:07:12.16M 2015-10-09T03:04:57.935Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.773 34.650 1504.1869 04:07:12.36M 2015-10-09T03:04:58.140Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.773 34.650 1504.1873 04:07:12.55M 2015-10-09T03:04:58.340Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.774 34.650 1504.1880 04:07:12.75M 2015-10-09T03:04:58.545Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.774 34.650 1504.1887 04:07:12.95M 2015-10-09T03:04:58.750Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.775 34.651 1504.1890 04:07:13.17M 2015-10-09T03:04:58.950Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.775 34.651 1504.1902 04:07:13.37M 2015-10-09T03:04:59.155Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.776 34.652 1504.1908 04:07:13.57M 2015-10-09T03:04:59.360Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.777 34.653 1504.1923 04:07:13.77M 2015-10-09T03:04:59.568Z|I-OCEAN7-304-XXXX| 27.81 14.209 41.777 34.653 1504.1938 04:07:13.97M 2015-10-09T03:04:59.760Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.778 34.654 1504.1947 04:07:14.19M 2015-10-09T03:04:59.965Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.780 34.655 1504.1956 04:07:14.38M