2015-10-09T03:01:00.008Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.837 34.709 1504.2563 04:03:14.40M 2015-10-09T03:01:00.195Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.815 34.689 1504.2335 04:03:14.60M 2015-10-09T03:01:00.395Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.814 34.688 1504.2323 04:03:14.80M 2015-10-09T03:01:00.600Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.813 34.686 1504.2308 04:03:15.02M 2015-10-09T03:01:00.805Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.812 34.685 1504.2301 04:03:15.22M 2015-10-09T03:01:01.005Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.811 34.685 1504.2284 04:03:15.41M 2015-10-09T03:01:01.210Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.810 34.684 1504.2269 04:03:15.61M 2015-10-09T03:01:01.411Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.801 34.676 1504.2166 04:03:15.81M 2015-10-09T03:01:01.615Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.800 34.675 1504.2152 04:03:16.03M 2015-10-09T03:01:01.815Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.799 34.674 1504.2140 04:03:16.23M 2015-10-09T03:01:02.020Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.799 34.674 1504.2134 04:03:16.43M 2015-10-09T03:01:02.225Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.799 34.674 1504.2145 04:03:16.63M 2015-10-09T03:01:02.430Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.798 34.673 1504.2133 04:03:16.83M 2015-10-09T03:01:02.630Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.799 34.674 1504.2134 04:03:17.05M 2015-10-09T03:01:02.830Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.799 34.674 1504.2136 04:03:17.25M 2015-10-09T03:01:03.035Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.800 34.675 1504.2152 04:03:17.44M 2015-10-09T03:01:03.240Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.802 34.676 1504.2170 04:03:17.64M 2015-10-09T03:01:03.460Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.803 34.678 1504.2188 04:03:17.84M 2015-10-09T03:01:03.645Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.805 34.679 1504.2201 04:03:18.08M 2015-10-09T03:01:03.845Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.807 34.681 1504.2220 04:03:18.26M 2015-10-09T03:01:04.053Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.808 34.682 1504.2239 04:03:18.46M 2015-10-09T03:01:04.255Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.809 34.683 1504.2258 04:03:18.66M 2015-10-09T03:01:04.455Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.810 34.683 1504.2273 04:03:18.86M 2015-10-09T03:01:04.660Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.810 34.684 1504.2291 04:03:19.08M 2015-10-09T03:01:04.860Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.811 34.684 1504.2300 04:03:19.27M 2015-10-09T03:01:05.065Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.811 34.684 1504.2299 04:03:19.47M 2015-10-09T03:01:05.265Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.811 34.684 1504.2297 04:03:19.67M 2015-10-09T03:01:05.475Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.811 34.683 1504.2303 04:03:19.87M 2015-10-09T03:01:05.675Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.811 34.683 1504.2297 04:03:20.09M 2015-10-09T03:01:05.875Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.810 34.683 1504.2292 04:03:20.29M 2015-10-09T03:01:06.080Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.810 34.683 1504.2284 04:03:20.49M 2015-10-09T03:01:06.285Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.809 34.682 1504.2268 04:03:20.69M 2015-10-09T03:01:06.485Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.807 34.680 1504.2246 04:03:20.88M 2015-10-09T03:01:06.691Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.805 34.679 1504.2211 04:03:21.11M 2015-10-09T03:01:06.895Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.803 34.677 1504.2188 04:03:21.31M 2015-10-09T03:01:07.095Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.801 34.676 1504.2168 04:03:21.51M 2015-10-09T03:01:07.300Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.800 34.675 1504.2150 04:03:21.70M 2015-10-09T03:01:07.505Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.799 34.674 1504.2129 04:03:21.90M 2015-10-09T03:01:07.705Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.798 34.673 1504.2120 04:03:22.12M 2015-10-09T03:01:07.925Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.798 34.673 1504.2106 04:03:22.32M 2015-10-09T03:01:08.115Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.797 34.673 1504.2100 04:03:22.53M 2015-10-09T03:01:08.315Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.796 34.672 1504.2085 04:03:22.72M 2015-10-09T03:01:08.520Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.796 34.671 1504.2072 04:03:22.91M 2015-10-09T03:01:08.720Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.788 34.665 1504.1992 04:03:23.14M 2015-10-09T03:01:08.925Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.788 34.664 1504.1984 04:03:23.33M 2015-10-09T03:01:09.125Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.787 34.664 1504.1980 04:03:23.53M 2015-10-09T03:01:09.332Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.786 34.663 1504.1962 04:03:23.73M 2015-10-09T03:01:09.535Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.786 34.660 1504.2019 04:03:23.93M 2015-10-09T03:01:09.735Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.785 34.659 1504.2009 04:03:24.15M 2015-10-09T03:01:09.940Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.784 34.659 1504.2009 04:03:24.35M 2015-10-09T03:01:10.140Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.784 34.658 1504.2001 04:03:24.55M 2015-10-09T03:01:10.345Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.784 34.659 1504.2006 04:03:24.75M 2015-10-09T03:01:10.545Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.784 34.659 1504.2012 04:03:24.95M 2015-10-09T03:01:10.750Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.785 34.659 1504.2023 04:03:25.16M 2015-10-09T03:01:10.955Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.785 34.660 1504.2032 04:03:25.36M 2015-10-09T03:01:11.155Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.786 34.660 1504.2035 04:03:25.56M 2015-10-09T03:01:11.360Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.786 34.661 1504.2025 04:03:25.76M 2015-10-09T03:01:11.560Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.786 34.661 1504.2025 04:03:25.96M 2015-10-09T03:01:11.765Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.787 34.662 1504.2026 04:03:26.18M 2015-10-09T03:01:11.971Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.787 34.663 1504.2030 04:03:26.38M 2015-10-09T03:01:12.207Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.787 34.663 1504.2015 04:03:26.58M 2015-10-09T03:01:12.391Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.788 34.663 1504.2039 04:03:26.78M 2015-10-09T03:01:12.580Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.788 34.664 1504.2039 04:03:27.01M 2015-10-09T03:01:12.781Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.789 34.664 1504.2046 04:03:27.20M 2015-10-09T03:01:12.986Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.789 34.665 1504.2056 04:03:27.39M 2015-10-09T03:01:13.186Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.790 34.665 1504.2063 04:03:27.59M 2015-10-09T03:01:13.391Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.790 34.666 1504.2059 04:03:27.79M 2015-10-09T03:01:13.596Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.790 34.665 1504.2059 04:03:28.01M 2015-10-09T03:01:13.796Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.790 34.665 1504.2061 04:03:28.21M 2015-10-09T03:01:14.000Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.790 34.665 1504.2052 04:03:28.41M 2015-10-09T03:01:14.208Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.790 34.665 1504.2051 04:03:28.61M 2015-10-09T03:01:14.406Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.790 34.666 1504.2050 04:03:28.81M 2015-10-09T03:01:14.611Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.790 34.666 1504.2041 04:03:29.02M 2015-10-09T03:01:14.811Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.790 34.666 1504.2026 04:03:29.23M 2015-10-09T03:01:15.047Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.789 34.666 1504.2014 04:03:29.42M 2015-10-09T03:01:15.216Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.789 34.665 1504.2001 04:03:29.62M 2015-10-09T03:01:15.420Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.787 34.664 1504.1980 04:03:29.82M 2015-10-09T03:01:15.626Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.785 34.662 1504.1969 04:03:30.04M 2015-10-09T03:01:15.826Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.784 34.660 1504.1949 04:03:30.24M 2015-10-09T03:01:16.031Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.782 34.658 1504.1935 04:03:30.44M 2015-10-09T03:01:16.231Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.779 34.657 1504.1893 04:03:30.64M 2015-10-09T03:01:16.431Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.777 34.655 1504.1870 04:03:30.84M 2015-10-09T03:01:16.636Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.767 34.646 1504.1764 04:03:31.05M 2015-10-09T03:01:16.861Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.767 34.645 1504.1768 04:03:31.25M 2015-10-09T03:01:17.046Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.767 34.645 1504.1775 04:03:31.47M 2015-10-09T03:01:17.246Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.769 34.647 1504.1781 04:03:31.65M 2015-10-09T03:01:17.451Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.770 34.648 1504.1793 04:03:31.85M 2015-10-09T03:01:17.656Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.772 34.650 1504.1821 04:03:32.07M 2015-10-09T03:01:17.856Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.774 34.652 1504.1843 04:03:32.27M 2015-10-09T03:01:18.088Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.776 34.654 1504.1874 04:03:32.47M 2015-10-09T03:01:18.261Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.778 34.655 1504.1898 04:03:32.67M 2015-10-09T03:01:18.466Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.779 34.656 1504.1923 04:03:32.87M 2015-10-09T03:01:18.671Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.781 34.657 1504.1948 04:03:33.09M 2015-10-09T03:01:18.871Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.783 34.658 1504.1971 04:03:33.29M 2015-10-09T03:01:19.076Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.784 34.659 1504.1998 04:03:33.48M 2015-10-09T03:01:19.281Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.785 34.659 1504.2019 04:03:33.68M 2015-10-09T03:01:19.481Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.786 34.660 1504.2040 04:03:33.88M 2015-10-09T03:01:19.681Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.787 34.661 1504.2054 04:03:34.10M 2015-10-09T03:01:19.886Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.787 34.661 1504.2063 04:03:34.30M 2015-10-09T03:01:20.091Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.788 34.662 1504.2064 04:03:34.50M 2015-10-09T03:01:20.291Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.788 34.662 1504.2068 04:03:34.70M 2015-10-09T03:01:20.496Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.788 34.661 1504.2068 04:03:34.89M 2015-10-09T03:01:20.696Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.787 34.660 1504.2057 04:03:35.12M 2015-10-09T03:01:20.901Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.785 34.659 1504.2040 04:03:35.31M 2015-10-09T03:01:21.106Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.783 34.657 1504.2014 04:03:35.51M 2015-10-09T03:01:21.326Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.780 34.654 1504.1978 04:03:35.71M 2015-10-09T03:01:21.511Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.777 34.651 1504.1935 04:03:35.93M 2015-10-09T03:01:21.716Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.773 34.648 1504.1898 04:03:36.13M 2015-10-09T03:01:21.921Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.769 34.645 1504.1853 04:03:36.33M 2015-10-09T03:01:22.121Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.766 34.642 1504.1818 04:03:36.53M 2015-10-09T03:01:22.326Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.764 34.640 1504.1777 04:03:36.73M 2015-10-09T03:01:22.526Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.761 34.638 1504.1744 04:03:36.93M 2015-10-09T03:01:22.726Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.760 34.637 1504.1727 04:03:37.14M 2015-10-09T03:01:22.931Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.758 34.635 1504.1697 04:03:37.34M 2015-10-09T03:01:23.136Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.743 34.622 1504.1537 04:03:37.54M 2015-10-09T03:01:23.336Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.730 34.610 1504.1385 04:03:37.74M 2015-10-09T03:01:23.541Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.728 34.609 1504.1366 04:03:37.94M 2015-10-09T03:01:23.746Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.727 34.607 1504.1344 04:03:38.16M 2015-10-09T03:01:23.951Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.725 34.606 1504.1323 04:03:38.36M 2015-10-09T03:01:24.151Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.724 34.605 1504.1313 04:03:38.56M 2015-10-09T03:01:24.351Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.722 34.603 1504.1298 04:03:38.76M 2015-10-09T03:01:24.556Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.721 34.602 1504.1282 04:03:38.95M 2015-10-09T03:01:24.761Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.720 34.600 1504.1267 04:03:39.17M 2015-10-09T03:01:24.961Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.720 34.601 1504.1272 04:03:39.37M 2015-10-09T03:01:25.166Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.720 34.601 1504.1274 04:03:39.57M 2015-10-09T03:01:25.371Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.721 34.601 1504.1283 04:03:39.77M 2015-10-09T03:01:25.576Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.721 34.601 1504.1296 04:03:39.97M 2015-10-09T03:01:25.791Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.721 34.601 1504.1302 04:03:40.19M 2015-10-09T03:01:25.976Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.721 34.601 1504.1302 04:03:40.40M 2015-10-09T03:01:26.181Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.721 34.601 1504.1302 04:03:40.59M 2015-10-09T03:01:26.381Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.720 34.600 1504.1304 04:03:40.78M 2015-10-09T03:01:26.586Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.720 34.600 1504.1310 04:03:41.00M 2015-10-09T03:01:26.791Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.720 34.599 1504.1302 04:03:41.20M 2015-10-09T03:01:26.996Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.720 34.599 1504.1299 04:03:41.40M 2015-10-09T03:01:27.196Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.720 34.600 1504.1301 04:03:41.60M 2015-10-09T03:01:27.396Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.720 34.600 1504.1305 04:03:41.80M 2015-10-09T03:01:27.601Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.721 34.601 1504.1300 04:03:42.02M 2015-10-09T03:01:27.801Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.721 34.601 1504.1295 04:03:42.22M 2015-10-09T03:01:28.006Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.720 34.601 1504.1288 04:03:42.41M 2015-10-09T03:01:28.211Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.719 34.600 1504.1288 04:03:42.62M 2015-10-09T03:01:28.412Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.718 34.599 1504.1270 04:03:42.81M 2015-10-09T03:01:28.616Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.716 34.597 1504.1252 04:03:43.03M 2015-10-09T03:01:28.821Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.715 34.596 1504.1232 04:03:43.23M 2015-10-09T03:01:29.026Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.714 34.595 1504.1230 04:03:43.43M 2015-10-09T03:01:29.226Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.722 34.602 1504.1299 04:03:43.63M 2015-10-09T03:01:29.431Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.723 34.603 1504.1316 04:03:43.83M 2015-10-09T03:01:29.631Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.724 34.604 1504.1326 04:03:44.05M 2015-10-09T03:01:29.836Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.725 34.606 1504.1344 04:03:44.25M 2015-10-09T03:01:30.036Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.727 34.607 1504.1361 04:03:44.45M 2015-10-09T03:01:30.256Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.729 34.609 1504.1381 04:03:44.65M 2015-10-09T03:01:30.441Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.730 34.611 1504.1389 04:03:44.86M 2015-10-09T03:01:30.646Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.732 34.612 1504.1396 04:03:45.06M 2015-10-09T03:01:30.851Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.732 34.612 1504.1403 04:03:45.26M 2015-10-09T03:01:31.052Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.732 34.612 1504.1407 04:03:45.46M 2015-10-09T03:01:31.256Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.732 34.612 1504.1411 04:03:45.66M 2015-10-09T03:01:31.461Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.726 34.607 1504.1350 04:03:45.86M 2015-10-09T03:01:31.661Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.725 34.605 1504.1343 04:03:46.08M 2015-10-09T03:01:31.866Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.724 34.604 1504.1337 04:03:46.28M 2015-10-09T03:01:32.071Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.724 34.603 1504.1333 04:03:46.48M 2015-10-09T03:01:32.271Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.724 34.603 1504.1335 04:03:46.68M 2015-10-09T03:01:32.487Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.724 34.604 1504.1340 04:03:46.87M 2015-10-09T03:01:32.676Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.725 34.605 1504.1355 04:03:47.10M 2015-10-09T03:01:32.881Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.727 34.606 1504.1366 04:03:47.29M 2015-10-09T03:01:33.086Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.753 34.629 1504.1686 04:03:47.49M 2015-10-09T03:01:33.286Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.755 34.632 1504.1715 04:03:47.69M 2015-10-09T03:01:33.492Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.758 34.634 1504.1736 04:03:47.89M 2015-10-09T03:01:33.691Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.760 34.636 1504.1761 04:03:48.11M 2015-10-09T03:01:33.897Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.762 34.637 1504.1780 04:03:48.31M 2015-10-09T03:01:34.097Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.763 34.639 1504.1802 04:03:48.51M 2015-10-09T03:01:34.301Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.764 34.639 1504.1798 04:03:48.71M 2015-10-09T03:01:34.501Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.765 34.640 1504.1804 04:03:48.90M 2015-10-09T03:01:34.726Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.756 34.632 1504.1702 04:03:49.12M 2015-10-09T03:01:34.911Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.755 34.631 1504.1683 04:03:49.34M 2015-10-09T03:01:35.116Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.754 34.631 1504.1680 04:03:49.52M 2015-10-09T03:01:35.316Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.753 34.630 1504.1665 04:03:49.72M 2015-10-09T03:01:35.516Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.754 34.631 1504.1665 04:03:49.92M 2015-10-09T03:01:35.726Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.754 34.631 1504.1661 04:03:50.14M 2015-10-09T03:01:35.927Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.754 34.631 1504.1656 04:03:50.34M 2015-10-09T03:01:36.131Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.753 34.631 1504.1646 04:03:50.53M 2015-10-09T03:01:36.332Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.754 34.632 1504.1656 04:03:50.74M 2015-10-09T03:01:36.536Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.755 34.633 1504.1656 04:03:50.93M 2015-10-09T03:01:36.736Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.754 34.633 1504.1659 04:03:51.15M 2015-10-09T03:01:36.942Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.746 34.625 1504.1569 04:03:51.35M 2015-10-09T03:01:37.141Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.728 34.608 1504.1375 04:03:51.55M 2015-10-09T03:01:37.347Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.726 34.606 1504.1356 04:03:51.75M 2015-10-09T03:01:37.547Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.709 34.591 1504.1177 04:03:51.95M 2015-10-09T03:01:37.757Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.708 34.589 1504.1158 04:03:52.17M 2015-10-09T03:01:37.957Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.706 34.588 1504.1143 04:03:52.37M 2015-10-09T03:01:38.162Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.706 34.587 1504.1132 04:03:52.57M 2015-10-09T03:01:38.362Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.705 34.587 1504.1124 04:03:52.77M 2015-10-09T03:01:38.567Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.705 34.587 1504.1117 04:03:52.97M 2015-10-09T03:01:38.767Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.704 34.585 1504.1128 04:03:53.19M 2015-10-09T03:01:38.972Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.704 34.586 1504.1129 04:03:53.38M 2015-10-09T03:01:39.192Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.705 34.586 1504.1139 04:03:53.58M 2015-10-09T03:01:39.377Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.706 34.587 1504.1152 04:03:53.80M 2015-10-09T03:01:39.582Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.708 34.589 1504.1173 04:03:54.00M 2015-10-09T03:01:39.782Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.710 34.591 1504.1193 04:03:54.20M 2015-10-09T03:01:39.987Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.713 34.594 1504.1224 04:03:54.40M 2015-10-09T03:01:40.192Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.716 34.596 1504.1261 04:03:54.60M 2015-10-09T03:01:40.392Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.719 34.599 1504.1287 04:03:54.80M 2015-10-09T03:01:40.597Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.722 34.602 1504.1321 04:03:55.01M 2015-10-09T03:01:40.797Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.726 34.605 1504.1350 04:03:55.21M 2015-10-09T03:01:41.002Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.728 34.608 1504.1378 04:03:55.41M 2015-10-09T03:01:41.207Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.736 34.615 1504.1458 04:03:55.61M 2015-10-09T03:01:41.407Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.735 34.614 1504.1451 04:03:55.81M 2015-10-09T03:01:41.612Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.734 34.613 1504.1436 04:03:56.03M 2015-10-09T03:01:41.812Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.732 34.612 1504.1414 04:03:56.23M 2015-10-09T03:01:42.017Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.730 34.610 1504.1393 04:03:56.43M 2015-10-09T03:01:42.222Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.727 34.607 1504.1355 04:03:56.62M 2015-10-09T03:01:42.422Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.724 34.605 1504.1322 04:03:56.83M 2015-10-09T03:01:42.622Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.722 34.602 1504.1293 04:03:57.04M 2015-10-09T03:01:42.832Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.720 34.601 1504.1278 04:03:57.24M 2015-10-09T03:01:43.032Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.719 34.600 1504.1268 04:03:57.44M 2015-10-09T03:01:43.237Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.719 34.599 1504.1268 04:03:57.64M 2015-10-09T03:01:43.437Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.718 34.599 1504.1268 04:03:57.84M 2015-10-09T03:01:43.657Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.728 34.608 1504.1370 04:03:58.06M 2015-10-09T03:01:43.842Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.753 34.631 1504.1646 04:03:58.27M 2015-10-09T03:01:44.047Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.755 34.633 1504.1669 04:03:58.46M 2015-10-09T03:01:44.252Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.756 34.634 1504.1686 04:03:58.65M 2015-10-09T03:01:44.452Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.758 34.636 1504.1696 04:03:58.85M 2015-10-09T03:01:44.657Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.760 34.637 1504.1725 04:03:59.07M 2015-10-09T03:01:44.862Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.762 34.639 1504.1753 04:03:59.27M 2015-10-09T03:01:45.062Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.765 34.642 1504.1788 04:03:59.47M 2015-10-09T03:01:45.267Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.768 34.644 1504.1829 04:03:59.67M 2015-10-09T03:01:45.467Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.769 34.645 1504.1853 04:03:59.87M 2015-10-09T03:01:45.672Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.770 34.645 1504.1870 04:04:00.09M 2015-10-09T03:01:45.877Z|I-OCEAN7-304-XXXX| 27.79 14.211 41.770 34.645 1504.1880 04:04:00.29M 2015-10-09T03:01:46.077Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.770 34.645 1504.1863 04:04:00.49M 2015-10-09T03:01:46.277Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.769 34.644 1504.1851 04:04:00.68M 2015-10-09T03:01:46.487Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.767 34.643 1504.1838 04:04:00.88M 2015-10-09T03:01:46.687Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.765 34.640 1504.1815 04:04:01.11M 2015-10-09T03:01:46.892Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.763 34.638 1504.1792 04:04:01.30M 2015-10-09T03:01:47.092Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.761 34.637 1504.1774 04:04:01.50M 2015-10-09T03:01:47.297Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.761 34.637 1504.1765 04:04:01.70M 2015-10-09T03:01:47.502Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.761 34.637 1504.1763 04:04:01.90M 2015-10-09T03:01:47.702Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.761 34.637 1504.1763 04:04:02.12M 2015-10-09T03:01:47.907Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.770 34.646 1504.1854 04:04:02.32M 2015-10-09T03:01:48.122Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.788 34.663 1504.2036 04:04:02.52M 2015-10-09T03:01:48.312Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.802 34.677 1504.2190 04:04:02.73M 2015-10-09T03:01:48.512Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.834 34.706 1504.2531 04:04:02.91M 2015-10-09T03:01:48.717Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.841 34.712 1504.2605 04:04:03.13M 2015-10-09T03:01:48.922Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.856 34.726 1504.2770 04:04:03.33M 2015-10-09T03:01:49.122Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.857 34.727 1504.2787 04:04:03.53M 2015-10-09T03:01:49.327Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.858 34.728 1504.2795 04:04:03.73M 2015-10-09T03:01:49.527Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.858 34.728 1504.2802 04:04:03.93M 2015-10-09T03:01:49.732Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.858 34.728 1504.2789 04:04:04.15M 2015-10-09T03:01:49.937Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.858 34.728 1504.2791 04:04:04.35M 2015-10-09T03:01:50.137Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.843 34.714 1504.2629 04:04:04.55M 2015-10-09T03:01:50.337Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.840 34.712 1504.2599 04:04:04.74M 2015-10-09T03:01:50.542Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.837 34.709 1504.2568 04:04:04.94M 2015-10-09T03:01:50.747Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.833 34.705 1504.2531 04:04:05.16M 2015-10-09T03:01:50.952Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.829 34.701 1504.2494 04:04:05.36M 2015-10-09T03:01:51.152Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.825 34.698 1504.2450 04:04:05.56M 2015-10-09T03:01:51.355Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.795 34.669 1504.2112 04:04:05.76M 2015-10-09T03:01:51.562Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.767 34.644 1504.1808 04:04:05.96M 2015-10-09T03:01:51.762Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.765 34.642 1504.1774 04:04:06.18M 2015-10-09T03:01:51.962Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.763 34.641 1504.1750 04:04:06.38M 2015-10-09T03:01:52.167Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.761 34.639 1504.1719 04:04:06.57M 2015-10-09T03:01:52.407Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.742 34.621 1504.1511 04:04:06.77M 2015-10-09T03:01:52.592Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.739 34.619 1504.1488 04:04:06.97M 2015-10-09T03:01:52.777Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.738 34.617 1504.1472 04:04:07.21M 2015-10-09T03:01:52.977Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.737 34.617 1504.1458 04:04:07.39M 2015-10-09T03:01:53.182Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.750 34.629 1504.1598 04:04:07.59M 2015-10-09T03:01:53.387Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.750 34.629 1504.1608 04:04:07.79M 2015-10-09T03:01:53.587Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.751 34.629 1504.1616 04:04:08.01M 2015-10-09T03:01:53.808Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.752 34.630 1504.1630 04:04:08.21M 2015-10-09T03:01:53.997Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.753 34.631 1504.1641 04:04:08.40M 2015-10-09T03:01:54.197Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.754 34.632 1504.1648 04:04:08.61M 2015-10-09T03:01:54.402Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.755 34.633 1504.1658 04:04:08.81M 2015-10-09T03:01:54.602Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.756 34.634 1504.1672 04:04:09.02M 2015-10-09T03:01:54.807Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.757 34.634 1504.1680 04:04:09.22M 2015-10-09T03:01:55.012Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.757 34.635 1504.1686 04:04:09.42M 2015-10-09T03:01:55.247Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.757 34.635 1504.1694 04:04:09.62M 2015-10-09T03:01:55.417Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.757 34.635 1504.1689 04:04:09.82M 2015-10-09T03:01:55.617Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.757 34.634 1504.1683 04:04:10.04M 2015-10-09T03:01:55.848Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.756 34.634 1504.1677 04:04:10.24M 2015-10-09T03:01:56.027Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.764 34.641 1504.1752 04:04:10.44M 2015-10-09T03:01:56.227Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.765 34.643 1504.1774 04:04:10.64M 2015-10-09T03:01:56.432Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.766 34.643 1504.1777 04:04:10.83M 2015-10-09T03:01:56.632Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.751 34.629 1504.1616 04:04:11.05M 2015-10-09T03:01:56.837Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.750 34.629 1504.1617 04:04:11.25M 2015-10-09T03:01:57.057Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.750 34.628 1504.1610 04:04:11.45M 2015-10-09T03:01:57.242Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.749 34.627 1504.1614 04:04:11.67M 2015-10-09T03:01:57.447Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.749 34.627 1504.1610 04:04:11.85M 2015-10-09T03:01:57.649Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.748 34.626 1504.1605 04:04:12.07M 2015-10-09T03:01:57.853Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.748 34.626 1504.1605 04:04:12.27M 2015-10-09T03:01:58.057Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.748 34.627 1504.1608 04:04:12.47M 2015-10-09T03:01:58.258Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.749 34.627 1504.1609 04:04:12.66M 2015-10-09T03:01:58.462Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.750 34.629 1504.1616 04:04:12.87M 2015-10-09T03:01:58.663Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.752 34.630 1504.1632 04:04:13.08M 2015-10-09T03:01:58.867Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.753 34.632 1504.1654 04:04:13.28M 2015-10-09T03:01:59.072Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.755 34.634 1504.1670 04:04:13.48M 2015-10-09T03:01:59.272Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.758 34.636 1504.1699 04:04:13.68M 2015-10-09T03:01:59.477Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.761 34.638 1504.1730 04:04:13.88M 2015-10-09T03:01:59.677Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.764 34.641 1504.1760 04:04:14.10M 2015-10-09T03:01:59.883Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.767 34.644 1504.1786 04:04:14.30M