2015-10-09T03:00:00.127Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.764 34.641 1504.1786 04:02:14.50M 2015-10-09T03:00:00.302Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.763 34.639 1504.1779 04:02:14.70M 2015-10-09T03:00:00.502Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.784 34.659 1504.2002 04:02:14.90M 2015-10-09T03:00:00.702Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.784 34.659 1504.1998 04:02:15.12M 2015-10-09T03:00:00.922Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.784 34.660 1504.1995 04:02:15.32M 2015-10-09T03:00:01.112Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.785 34.660 1504.1987 04:02:15.53M 2015-10-09T03:00:01.312Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.784 34.660 1504.1986 04:02:15.72M 2015-10-09T03:00:01.517Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.774 34.650 1504.1866 04:02:15.91M 2015-10-09T03:00:01.722Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.759 34.637 1504.1700 04:02:16.13M 2015-10-09T03:00:01.922Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.758 34.636 1504.1680 04:02:16.33M 2015-10-09T03:00:02.127Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.756 34.634 1504.1661 04:02:16.53M 2015-10-09T03:00:02.332Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.754 34.632 1504.1638 04:02:16.73M 2015-10-09T03:00:02.568Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.752 34.633 1504.1561 04:02:16.93M 2015-10-09T03:00:02.738Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.751 34.632 1504.1554 04:02:17.15M 2015-10-09T03:00:02.938Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.750 34.631 1504.1532 04:02:17.35M 2015-10-09T03:00:03.143Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.751 34.633 1504.1545 04:02:17.54M 2015-10-09T03:00:03.348Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.752 34.634 1504.1550 04:02:17.75M 2015-10-09T03:00:03.548Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.751 34.633 1504.1541 04:02:17.94M 2015-10-09T03:00:03.753Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.751 34.632 1504.1533 04:02:18.16M 2015-10-09T03:00:03.957Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.751 34.632 1504.1536 04:02:18.36M 2015-10-09T03:00:04.157Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.750 34.632 1504.1538 04:02:18.56M 2015-10-09T03:00:04.362Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.750 34.632 1504.1538 04:02:18.76M 2015-10-09T03:00:04.567Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.750 34.631 1504.1545 04:02:18.96M 2015-10-09T03:00:04.767Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.747 34.628 1504.1523 04:02:19.18M 2015-10-09T03:00:04.973Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.746 34.627 1504.1531 04:02:19.38M 2015-10-09T03:00:05.173Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.745 34.626 1504.1526 04:02:19.58M 2015-10-09T03:00:05.393Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.744 34.624 1504.1506 04:02:19.78M 2015-10-09T03:00:05.578Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.742 34.622 1504.1486 04:02:20.01M 2015-10-09T03:00:05.783Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.740 34.621 1504.1469 04:02:20.19M 2015-10-09T03:00:05.983Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.738 34.619 1504.1442 04:02:20.39M 2015-10-09T03:00:06.188Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.736 34.617 1504.1422 04:02:20.59M 2015-10-09T03:00:06.393Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.734 34.615 1504.1403 04:02:20.79M 2015-10-09T03:00:06.593Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.732 34.613 1504.1375 04:02:21.01M 2015-10-09T03:00:06.798Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.730 34.611 1504.1356 04:02:21.21M 2015-10-09T03:00:07.003Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.727 34.608 1504.1332 04:02:21.41M 2015-10-09T03:00:07.203Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.724 34.605 1504.1306 04:02:21.61M 2015-10-09T03:00:07.408Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.721 34.602 1504.1287 04:02:21.81M 2015-10-09T03:00:07.608Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.718 34.600 1504.1260 04:02:22.02M 2015-10-09T03:00:07.813Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.716 34.597 1504.1230 04:02:22.22M 2015-10-09T03:00:08.047Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.713 34.595 1504.1204 04:02:22.42M 2015-10-09T03:00:08.213Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.711 34.593 1504.1191 04:02:22.62M 2015-10-09T03:00:08.423Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.709 34.591 1504.1169 04:02:22.82M 2015-10-09T03:00:08.628Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.708 34.589 1504.1149 04:02:23.04M 2015-10-09T03:00:08.828Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.705 34.587 1504.1122 04:02:23.24M 2015-10-09T03:00:09.028Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.703 34.585 1504.1105 04:02:23.44M 2015-10-09T03:00:09.233Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.702 34.584 1504.1088 04:02:23.63M 2015-10-09T03:00:09.438Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.701 34.583 1504.1074 04:02:23.84M 2015-10-09T03:00:09.647Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.701 34.583 1504.1075 04:02:24.05M 2015-10-09T03:00:09.863Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.701 34.583 1504.1078 04:02:24.25M 2015-10-09T03:00:10.048Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.714 34.596 1504.1219 04:02:24.47M 2015-10-09T03:00:10.248Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.716 34.597 1504.1226 04:02:24.65M 2015-10-09T03:00:10.453Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.717 34.598 1504.1244 04:02:24.85M 2015-10-09T03:00:10.658Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.734 34.614 1504.1425 04:02:25.07M 2015-10-09T03:00:10.858Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.765 34.642 1504.1766 04:02:25.27M 2015-10-09T03:00:11.063Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.765 34.643 1504.1779 04:02:25.47M 2015-10-09T03:00:11.263Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.795 34.670 1504.2104 04:02:25.67M 2015-10-09T03:00:11.468Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.796 34.670 1504.2118 04:02:25.86M 2015-10-09T03:00:11.673Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.796 34.671 1504.2129 04:02:26.08M 2015-10-09T03:00:11.873Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.797 34.671 1504.2135 04:02:26.28M 2015-10-09T03:00:12.078Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.798 34.672 1504.2144 04:02:26.48M 2015-10-09T03:00:12.283Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.798 34.672 1504.2152 04:02:26.68M 2015-10-09T03:00:12.483Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.800 34.674 1504.2167 04:02:26.88M 2015-10-09T03:00:12.683Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.801 34.675 1504.2185 04:02:27.10M 2015-10-09T03:00:12.890Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.803 34.677 1504.2213 04:02:27.30M 2015-10-09T03:00:13.093Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.805 34.678 1504.2246 04:02:27.49M 2015-10-09T03:00:13.293Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.815 34.687 1504.2351 04:02:27.70M 2015-10-09T03:00:13.498Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.809 34.682 1504.2289 04:02:27.89M 2015-10-09T03:00:13.703Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.808 34.681 1504.2284 04:02:28.12M 2015-10-09T03:00:13.903Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.796 34.669 1504.2142 04:02:28.31M 2015-10-09T03:00:14.108Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.778 34.653 1504.1953 04:02:28.51M 2015-10-09T03:00:14.330Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.777 34.652 1504.1926 04:02:28.71M 2015-10-09T03:00:14.513Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.775 34.651 1504.1904 04:02:28.93M 2015-10-09T03:00:14.713Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.774 34.650 1504.1884 04:02:29.13M 2015-10-09T03:00:14.918Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.772 34.649 1504.1857 04:02:29.33M 2015-10-09T03:00:15.123Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.771 34.648 1504.1833 04:02:29.53M 2015-10-09T03:00:15.331Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.776 34.653 1504.1891 04:02:29.73M 2015-10-09T03:00:15.528Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.796 34.671 1504.2097 04:02:29.93M 2015-10-09T03:00:15.728Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.815 34.689 1504.2307 04:02:30.14M 2015-10-09T03:00:15.933Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.830 34.703 1504.2471 04:02:30.34M 2015-10-09T03:00:16.138Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.842 34.714 1504.2596 04:02:30.54M 2015-10-09T03:00:16.338Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.843 34.715 1504.2610 04:02:30.74M 2015-10-09T03:00:16.543Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.844 34.716 1504.2629 04:02:30.94M 2015-10-09T03:00:16.748Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.845 34.717 1504.2635 04:02:31.16M 2015-10-09T03:00:16.948Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.847 34.718 1504.2646 04:02:31.36M 2015-10-09T03:00:17.153Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.848 34.720 1504.2661 04:02:31.56M 2015-10-09T03:00:17.367Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.850 34.721 1504.2682 04:02:31.76M 2015-10-09T03:00:17.558Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.851 34.722 1504.2701 04:02:31.95M 2015-10-09T03:00:17.758Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.852 34.723 1504.2716 04:02:32.17M 2015-10-09T03:00:17.963Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.852 34.723 1504.2726 04:02:32.37M 2015-10-09T03:00:18.170Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.853 34.724 1504.2738 04:02:32.57M 2015-10-09T03:00:18.368Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.854 34.724 1504.2753 04:02:32.77M 2015-10-09T03:00:18.573Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.849 34.719 1504.2698 04:02:32.97M 2015-10-09T03:00:18.793Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.847 34.718 1504.2679 04:02:33.19M 2015-10-09T03:00:18.983Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.846 34.717 1504.2657 04:02:33.40M 2015-10-09T03:00:19.207Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.856 34.726 1504.2762 04:02:33.59M 2015-10-09T03:00:19.383Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.856 34.727 1504.2767 04:02:33.78M 2015-10-09T03:00:19.588Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.857 34.728 1504.2766 04:02:34.00M 2015-10-09T03:00:19.788Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.858 34.729 1504.2773 04:02:34.20M 2015-10-09T03:00:19.993Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.858 34.729 1504.2775 04:02:34.40M 2015-10-09T03:00:20.198Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.859 34.730 1504.2786 04:02:34.60M 2015-10-09T03:00:20.398Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.860 34.731 1504.2813 04:02:34.80M 2015-10-09T03:00:20.603Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.861 34.732 1504.2823 04:02:35.02M 2015-10-09T03:00:20.810Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.862 34.732 1504.2825 04:02:35.22M 2015-10-09T03:00:21.008Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.862 34.733 1504.2828 04:02:35.42M 2015-10-09T03:00:21.213Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.863 34.733 1504.2839 04:02:35.62M 2015-10-09T03:00:21.413Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.863 34.733 1504.2847 04:02:35.81M 2015-10-09T03:00:21.618Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.863 34.732 1504.2852 04:02:36.03M 2015-10-09T03:00:21.823Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.863 34.732 1504.2849 04:02:36.23M 2015-10-09T03:00:22.023Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.863 34.733 1504.2848 04:02:36.43M 2015-10-09T03:00:22.228Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.863 34.733 1504.2865 04:02:36.63M 2015-10-09T03:00:22.428Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.864 34.733 1504.2874 04:02:36.83M 2015-10-09T03:00:22.628Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.865 34.734 1504.2885 04:02:37.05M 2015-10-09T03:00:22.838Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.866 34.737 1504.2842 04:02:37.24M 2015-10-09T03:00:23.039Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.866 34.738 1504.2847 04:02:37.45M 2015-10-09T03:00:23.258Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.867 34.738 1504.2853 04:02:37.64M 2015-10-09T03:00:23.444Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.868 34.739 1504.2850 04:02:37.86M 2015-10-09T03:00:23.653Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.869 34.740 1504.2865 04:02:38.06M 2015-10-09T03:00:23.851Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.870 34.741 1504.2878 04:02:38.26M 2015-10-09T03:00:24.053Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.871 34.742 1504.2889 04:02:38.46M 2015-10-09T03:00:24.258Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.872 34.743 1504.2898 04:02:38.66M 2015-10-09T03:00:24.487Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.873 34.744 1504.2908 04:02:38.86M 2015-10-09T03:00:24.663Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.884 34.754 1504.3037 04:02:39.08M 2015-10-09T03:00:24.863Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.884 34.754 1504.3040 04:02:39.28M 2015-10-09T03:00:25.068Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.885 34.754 1504.3060 04:02:39.48M 2015-10-09T03:00:25.287Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.885 34.754 1504.3063 04:02:39.67M 2015-10-09T03:00:25.473Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.885 34.754 1504.3069 04:02:39.87M 2015-10-09T03:00:25.679Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3073 04:02:40.09M 2015-10-09T03:00:25.878Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3081 04:02:40.29M 2015-10-09T03:00:26.083Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.887 34.756 1504.3099 04:02:40.49M 2015-10-09T03:00:26.288Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.755 1504.3094 04:02:40.69M 2015-10-09T03:00:26.494Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3090 04:02:40.89M 2015-10-09T03:00:26.694Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.755 1504.3088 04:02:41.11M 2015-10-09T03:00:26.899Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.755 1504.3092 04:02:41.31M 2015-10-09T03:00:27.098Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.755 1504.3093 04:02:41.50M 2015-10-09T03:00:27.304Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3086 04:02:41.70M 2015-10-09T03:00:27.528Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.885 34.754 1504.3070 04:02:41.90M 2015-10-09T03:00:27.727Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.885 34.753 1504.3070 04:02:42.12M 2015-10-09T03:00:27.914Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.885 34.753 1504.3075 04:02:42.34M 2015-10-09T03:00:28.114Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.885 34.753 1504.3070 04:02:42.52M 2015-10-09T03:00:28.319Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.885 34.754 1504.3070 04:02:42.72M 2015-10-09T03:00:28.524Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.754 1504.3075 04:02:42.92M 2015-10-09T03:00:28.730Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.754 1504.3083 04:02:43.14M 2015-10-09T03:00:28.929Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3093 04:02:43.34M 2015-10-09T03:00:29.131Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3096 04:02:43.53M 2015-10-09T03:00:29.334Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3093 04:02:43.73M 2015-10-09T03:00:29.539Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.885 34.753 1504.3090 04:02:43.93M 2015-10-09T03:00:29.739Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.885 34.753 1504.3083 04:02:44.15M 2015-10-09T03:00:29.944Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.885 34.753 1504.3085 04:02:44.35M 2015-10-09T03:00:30.144Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.885 34.753 1504.3076 04:02:44.55M 2015-10-09T03:00:30.349Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.885 34.754 1504.3079 04:02:44.75M 2015-10-09T03:00:30.549Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.886 34.754 1504.3085 04:02:44.95M 2015-10-09T03:00:30.754Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.886 34.755 1504.3083 04:02:45.17M 2015-10-09T03:00:30.959Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.755 1504.3096 04:02:45.36M 2015-10-09T03:00:31.167Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.755 1504.3093 04:02:45.56M 2015-10-09T03:00:31.364Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.886 34.754 1504.3096 04:02:45.76M 2015-10-09T03:00:31.569Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.885 34.753 1504.3083 04:02:45.96M 2015-10-09T03:00:31.769Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.884 34.753 1504.3066 04:02:46.18M 2015-10-09T03:00:31.974Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.883 34.752 1504.3058 04:02:46.38M 2015-10-09T03:00:32.194Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.883 34.751 1504.3052 04:02:46.58M 2015-10-09T03:00:32.379Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.883 34.751 1504.3053 04:02:46.80M 2015-10-09T03:00:32.579Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.883 34.752 1504.3043 04:02:47.00M 2015-10-09T03:00:32.784Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.883 34.752 1504.3043 04:02:47.20M 2015-10-09T03:00:32.984Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.883 34.752 1504.3055 04:02:47.40M 2015-10-09T03:00:33.189Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.883 34.752 1504.3059 04:02:47.59M 2015-10-09T03:00:33.389Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.883 34.752 1504.3058 04:02:47.79M 2015-10-09T03:00:33.599Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.882 34.751 1504.3062 04:02:48.01M 2015-10-09T03:00:33.799Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.882 34.751 1504.3073 04:02:48.21M 2015-10-09T03:00:34.004Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.882 34.750 1504.3071 04:02:48.41M 2015-10-09T03:00:34.209Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.882 34.751 1504.3071 04:02:48.61M 2015-10-09T03:00:34.412Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.883 34.751 1504.3075 04:02:48.81M 2015-10-09T03:00:34.610Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.883 34.751 1504.3073 04:02:49.03M 2015-10-09T03:00:34.814Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.883 34.752 1504.3075 04:02:49.22M 2015-10-09T03:00:35.019Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.884 34.753 1504.3077 04:02:49.42M 2015-10-09T03:00:35.224Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.884 34.753 1504.3083 04:02:49.62M 2015-10-09T03:00:35.424Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.885 34.753 1504.3094 04:02:49.82M 2015-10-09T03:00:35.629Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.885 34.753 1504.3101 04:02:50.04M 2015-10-09T03:00:35.829Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.885 34.753 1504.3099 04:02:50.24M 2015-10-09T03:00:36.029Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.884 34.752 1504.3093 04:02:50.44M 2015-10-09T03:00:36.234Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.883 34.752 1504.3083 04:02:50.64M 2015-10-09T03:00:36.439Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.883 34.751 1504.3080 04:02:50.84M 2015-10-09T03:00:36.659Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.884 34.752 1504.3079 04:02:51.06M 2015-10-09T03:00:36.844Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.884 34.752 1504.3079 04:02:51.27M 2015-10-09T03:00:37.053Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.884 34.752 1504.3083 04:02:51.45M 2015-10-09T03:00:37.254Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.884 34.753 1504.3091 04:02:51.65M 2015-10-09T03:00:37.454Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.885 34.754 1504.3053 04:02:51.85M 2015-10-09T03:00:37.659Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.754 1504.3052 04:02:52.07M 2015-10-09T03:00:37.864Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.885 34.754 1504.3055 04:02:52.27M 2015-10-09T03:00:38.087Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.885 34.754 1504.3049 04:02:52.47M 2015-10-09T03:00:38.264Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.885 34.754 1504.3049 04:02:52.67M 2015-10-09T03:00:38.469Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.884 34.754 1504.3041 04:02:52.87M 2015-10-09T03:00:38.674Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.884 34.754 1504.3035 04:02:53.09M 2015-10-09T03:00:38.874Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.884 34.754 1504.3042 04:02:53.29M 2015-10-09T03:00:39.079Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.885 34.754 1504.3058 04:02:53.49M 2015-10-09T03:00:39.284Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.886 34.755 1504.3059 04:02:53.68M 2015-10-09T03:00:39.484Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.886 34.755 1504.3066 04:02:53.88M 2015-10-09T03:00:39.691Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.885 34.754 1504.3060 04:02:54.10M 2015-10-09T03:00:39.890Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.885 34.754 1504.3062 04:02:54.30M 2015-10-09T03:00:40.094Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.889 34.757 1504.3116 04:02:54.50M 2015-10-09T03:00:40.294Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.889 34.757 1504.3126 04:02:54.70M 2015-10-09T03:00:40.504Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.889 34.756 1504.3132 04:02:54.90M 2015-10-09T03:00:40.704Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.756 1504.3141 04:02:55.12M 2015-10-09T03:00:40.927Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.888 34.755 1504.3127 04:02:55.32M 2015-10-09T03:00:41.124Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.755 1504.3125 04:02:55.52M 2015-10-09T03:00:41.314Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.756 1504.3132 04:02:55.73M 2015-10-09T03:00:41.514Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.889 34.756 1504.3129 04:02:55.91M 2015-10-09T03:00:41.719Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.888 34.755 1504.3131 04:02:56.13M 2015-10-09T03:00:41.919Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.755 1504.3124 04:02:56.33M 2015-10-09T03:00:42.124Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.755 1504.3119 04:02:56.53M 2015-10-09T03:00:42.331Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.882 34.749 1504.3065 04:02:56.73M 2015-10-09T03:00:42.530Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.881 34.749 1504.3055 04:02:56.93M 2015-10-09T03:00:42.734Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.881 34.749 1504.3047 04:02:57.15M 2015-10-09T03:00:42.934Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.880 34.749 1504.3033 04:02:57.34M 2015-10-09T03:00:43.139Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.880 34.749 1504.3024 04:02:57.54M 2015-10-09T03:00:43.339Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.879 34.748 1504.3007 04:02:57.74M 2015-10-09T03:00:43.544Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.879 34.748 1504.2998 04:02:57.94M 2015-10-09T03:00:43.744Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.878 34.747 1504.2982 04:02:58.16M 2015-10-09T03:00:43.954Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.878 34.747 1504.2987 04:02:58.36M 2015-10-09T03:00:44.154Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.878 34.748 1504.2979 04:02:58.56M 2015-10-09T03:00:44.354Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.878 34.748 1504.2970 04:02:58.76M 2015-10-09T03:00:44.559Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.878 34.748 1504.2972 04:02:58.96M 2015-10-09T03:00:44.764Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.878 34.748 1504.2975 04:02:59.18M 2015-10-09T03:00:44.964Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.878 34.749 1504.2971 04:02:59.38M 2015-10-09T03:00:45.170Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.878 34.749 1504.2985 04:02:59.57M 2015-10-09T03:00:45.369Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.879 34.749 1504.2985 04:02:59.77M 2015-10-09T03:00:45.594Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.879 34.750 1504.2997 04:02:59.97M 2015-10-09T03:00:45.779Z|I-OCEAN7-304-XXXX| 27.77 14.207 41.880 34.750 1504.3007 04:03:00.21M 2015-10-09T03:00:45.979Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.880 34.750 1504.3014 04:03:00.39M 2015-10-09T03:00:46.184Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.881 34.750 1504.3024 04:03:00.59M 2015-10-09T03:00:46.384Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.880 34.750 1504.3026 04:03:00.79M 2015-10-09T03:00:46.589Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.881 34.750 1504.3030 04:03:01.00M 2015-10-09T03:00:46.794Z|I-OCEAN7-304-XXXX| 27.78 14.208 41.881 34.751 1504.3040 04:03:01.21M 2015-10-09T03:00:46.994Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.881 34.750 1504.3044 04:03:01.40M 2015-10-09T03:00:47.199Z|I-OCEAN7-304-XXXX| 27.79 14.209 41.880 34.749 1504.3048 04:03:01.60M 2015-10-09T03:00:47.404Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.880 34.748 1504.3054 04:03:01.80M 2015-10-09T03:00:47.607Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.880 34.748 1504.3058 04:03:02.02M 2015-10-09T03:00:47.847Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.880 34.747 1504.3058 04:03:02.22M 2015-10-09T03:00:48.010Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.879 34.747 1504.3059 04:03:02.42M 2015-10-09T03:00:48.215Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.879 34.747 1504.3062 04:03:02.62M 2015-10-09T03:00:48.415Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.879 34.747 1504.3058 04:03:02.82M 2015-10-09T03:00:48.620Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.879 34.747 1504.3062 04:03:03.03M 2015-10-09T03:00:48.824Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.879 34.746 1504.3059 04:03:03.24M 2015-10-09T03:00:49.029Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.879 34.746 1504.3065 04:03:03.44M 2015-10-09T03:00:49.234Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.879 34.746 1504.3074 04:03:03.64M 2015-10-09T03:00:49.434Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.879 34.746 1504.3069 04:03:03.83M 2015-10-09T03:00:49.635Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.880 34.747 1504.3070 04:03:04.05M 2015-10-09T03:00:49.839Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.880 34.747 1504.3059 04:03:04.25M 2015-10-09T03:00:50.060Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.880 34.747 1504.3054 04:03:04.45M 2015-10-09T03:00:50.244Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.879 34.747 1504.3048 04:03:04.67M 2015-10-09T03:00:50.450Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.879 34.747 1504.3041 04:03:04.85M 2015-10-09T03:00:50.649Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.879 34.747 1504.3038 04:03:05.07M 2015-10-09T03:00:50.855Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.878 34.746 1504.3027 04:03:05.27M 2015-10-09T03:00:51.055Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.878 34.746 1504.3031 04:03:05.46M 2015-10-09T03:00:51.259Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.878 34.746 1504.3022 04:03:05.66M 2015-10-09T03:00:51.465Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.878 34.745 1504.3025 04:03:05.86M 2015-10-09T03:00:51.665Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.883 34.750 1504.3075 04:03:06.08M 2015-10-09T03:00:51.870Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.883 34.751 1504.3080 04:03:06.28M 2015-10-09T03:00:52.075Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.883 34.751 1504.3071 04:03:06.48M 2015-10-09T03:00:52.275Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.883 34.751 1504.3074 04:03:06.68M 2015-10-09T03:00:52.480Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.884 34.751 1504.3085 04:03:06.88M 2015-10-09T03:00:52.680Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.884 34.751 1504.3085 04:03:07.10M 2015-10-09T03:00:52.885Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.884 34.751 1504.3091 04:03:07.29M 2015-10-09T03:00:53.090Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.885 34.752 1504.3104 04:03:07.49M 2015-10-09T03:00:53.290Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.885 34.752 1504.3113 04:03:07.70M 2015-10-09T03:00:53.527Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.885 34.752 1504.3116 04:03:07.89M 2015-10-09T03:00:53.700Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.886 34.753 1504.3118 04:03:08.11M 2015-10-09T03:00:53.900Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3120 04:03:08.31M 2015-10-09T03:00:54.100Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.754 1504.3124 04:03:08.51M 2015-10-09T03:00:54.305Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.754 1504.3118 04:03:08.71M 2015-10-09T03:00:54.525Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.754 1504.3114 04:03:08.91M 2015-10-09T03:00:54.710Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.885 34.753 1504.3104 04:03:09.14M 2015-10-09T03:00:54.915Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.753 1504.3091 04:03:09.32M 2015-10-09T03:00:55.120Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.753 1504.3096 04:03:09.52M 2015-10-09T03:00:55.320Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.885 34.753 1504.3097 04:03:09.72M 2015-10-09T03:00:55.525Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.886 34.754 1504.3112 04:03:09.92M 2015-10-09T03:00:55.730Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.886 34.754 1504.3113 04:03:10.14M 2015-10-09T03:00:55.930Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.886 34.754 1504.3116 04:03:10.34M 2015-10-09T03:00:56.131Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.886 34.754 1504.3113 04:03:10.54M 2015-10-09T03:00:56.335Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.887 34.755 1504.3118 04:03:10.74M 2015-10-09T03:00:56.540Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.887 34.755 1504.3119 04:03:10.94M 2015-10-09T03:00:56.745Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.887 34.755 1504.3120 04:03:11.16M 2015-10-09T03:00:56.945Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.887 34.755 1504.3119 04:03:11.36M 2015-10-09T03:00:57.150Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.886 34.754 1504.3103 04:03:11.55M 2015-10-09T03:00:57.355Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.884 34.752 1504.3094 04:03:11.75M 2015-10-09T03:00:57.555Z|I-OCEAN7-304-XXXX| 27.85 14.209 41.882 34.751 1504.3079 04:03:11.95M 2015-10-09T03:00:57.760Z|I-OCEAN7-304-XXXX| 27.81 14.209 41.880 34.748 1504.3044 04:03:12.17M 2015-10-09T03:00:57.960Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.877 34.745 1504.3015 04:03:12.37M 2015-10-09T03:00:58.165Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.873 34.742 1504.2974 04:03:12.57M 2015-10-09T03:00:58.365Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.870 34.739 1504.2935 04:03:12.77M 2015-10-09T03:00:58.570Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.866 34.736 1504.2893 04:03:12.96M 2015-10-09T03:00:58.775Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.862 34.732 1504.2842 04:03:13.19M 2015-10-09T03:00:58.990Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.858 34.728 1504.2805 04:03:13.39M 2015-10-09T03:00:59.180Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.854 34.724 1504.2756 04:03:13.60M 2015-10-09T03:00:59.380Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.849 34.720 1504.2706 04:03:13.78M 2015-10-09T03:00:59.585Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.845 34.716 1504.2664 04:03:14.00M 2015-10-09T03:00:59.785Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.841 34.712 1504.2611 04:03:14.20M