2015-10-09T02:54:00.132Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.752 1504.3198 03:56:14.52M 2015-10-09T02:54:00.332Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.752 1504.3197 03:56:14.72M 2015-10-09T02:54:00.537Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.752 1504.3195 03:56:14.92M 2015-10-09T02:54:00.742Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.888 34.752 1504.3187 03:56:15.14M 2015-10-09T02:54:00.942Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3203 03:56:15.34M 2015-10-09T02:54:01.147Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.888 34.753 1504.3193 03:56:15.54M 2015-10-09T02:54:01.347Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.888 34.753 1504.3195 03:56:15.73M 2015-10-09T02:54:01.552Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.888 34.752 1504.3202 03:56:15.93M 2015-10-09T02:54:01.757Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.751 1504.3206 03:56:16.15M 2015-10-09T02:54:01.957Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3214 03:56:16.35M 2015-10-09T02:54:02.162Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.750 1504.3204 03:56:16.55M 2015-10-09T02:54:02.362Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.750 1504.3207 03:56:16.75M 2015-10-09T02:54:02.567Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3217 03:56:16.95M 2015-10-09T02:54:02.772Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.887 34.751 1504.3223 03:56:17.17M 2015-10-09T02:54:02.972Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3214 03:56:17.37M 2015-10-09T02:54:03.177Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3212 03:56:17.56M 2015-10-09T02:54:03.377Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3214 03:56:17.76M 2015-10-09T02:54:03.597Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3212 03:56:17.96M 2015-10-09T02:54:03.787Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3218 03:56:18.20M 2015-10-09T02:54:03.987Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3219 03:56:18.38M 2015-10-09T02:54:04.192Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.751 1504.3213 03:56:18.58M 2015-10-09T02:54:04.392Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.751 1504.3207 03:56:18.78M 2015-10-09T02:54:04.607Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.888 34.752 1504.3213 03:56:19.00M 2015-10-09T02:54:04.797Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.888 34.752 1504.3213 03:56:19.20M 2015-10-09T02:54:05.002Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3215 03:56:19.39M 2015-10-09T02:54:05.202Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3217 03:56:19.59M 2015-10-09T02:54:05.407Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.888 34.752 1504.3213 03:56:19.79M 2015-10-09T02:54:05.612Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.752 1504.3202 03:56:20.01M 2015-10-09T02:54:05.817Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.887 34.752 1504.3202 03:56:20.21M 2015-10-09T02:54:06.017Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.751 1504.3203 03:56:20.41M 2015-10-09T02:54:06.217Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.888 34.752 1504.3208 03:56:20.61M 2015-10-09T02:54:06.427Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.752 1504.3210 03:56:20.81M 2015-10-09T02:54:06.627Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.888 34.752 1504.3209 03:56:21.03M 2015-10-09T02:54:06.832Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.752 1504.3208 03:56:21.22M 2015-10-09T02:54:07.032Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.752 1504.3201 03:56:21.42M 2015-10-09T02:54:07.237Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.752 1504.3197 03:56:21.62M 2015-10-09T02:54:07.437Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3198 03:56:21.82M 2015-10-09T02:54:07.642Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.888 34.753 1504.3208 03:56:22.04M 2015-10-09T02:54:07.847Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3203 03:56:22.24M 2015-10-09T02:54:08.067Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3206 03:56:22.44M 2015-10-09T02:54:08.286Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.753 1504.3209 03:56:22.65M 2015-10-09T02:54:08.457Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.889 34.753 1504.3207 03:56:22.84M 2015-10-09T02:54:08.657Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.889 34.753 1504.3195 03:56:23.06M 2015-10-09T02:54:08.862Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.889 34.754 1504.3202 03:56:23.26M 2015-10-09T02:54:09.062Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.890 34.755 1504.3202 03:56:23.45M 2015-10-09T02:54:09.267Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.755 1504.3197 03:56:23.65M 2015-10-09T02:54:09.467Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3199 03:56:23.85M 2015-10-09T02:54:09.672Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3199 03:56:24.07M 2015-10-09T02:54:09.877Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3207 03:56:24.27M 2015-10-09T02:54:10.077Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.889 34.754 1504.3215 03:56:24.47M 2015-10-09T02:54:10.282Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3231 03:56:24.67M 2015-10-09T02:54:10.487Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3232 03:56:24.87M 2015-10-09T02:54:10.688Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3228 03:56:25.09M 2015-10-09T02:54:10.892Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.890 34.754 1504.3231 03:56:25.28M 2015-10-09T02:54:11.126Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.890 34.754 1504.3234 03:56:25.49M 2015-10-09T02:54:11.297Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.890 34.754 1504.3236 03:56:25.68M 2015-10-09T02:54:11.502Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.890 34.754 1504.3242 03:56:25.88M 2015-10-09T02:54:11.702Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.891 34.755 1504.3248 03:56:26.10M 2015-10-09T02:54:11.907Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.891 34.755 1504.3253 03:56:26.30M 2015-10-09T02:54:12.107Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.891 34.755 1504.3256 03:56:26.50M 2015-10-09T02:54:12.312Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.892 34.755 1504.3259 03:56:26.70M 2015-10-09T02:54:12.532Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.751 1504.3203 03:56:26.90M 2015-10-09T02:54:12.717Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.750 1504.3198 03:56:27.13M 2015-10-09T02:54:12.922Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.750 1504.3199 03:56:27.32M 2015-10-09T02:54:13.122Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.750 1504.3206 03:56:27.52M 2015-10-09T02:54:13.328Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.750 1504.3201 03:56:27.71M 2015-10-09T02:54:13.530Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.750 1504.3197 03:56:27.91M 2015-10-09T02:54:13.733Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.750 1504.3192 03:56:28.13M 2015-10-09T02:54:13.937Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.885 34.749 1504.3185 03:56:28.33M 2015-10-09T02:54:14.142Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.886 34.750 1504.3191 03:56:28.53M 2015-10-09T02:54:14.342Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.886 34.750 1504.3188 03:56:28.73M 2015-10-09T02:54:14.542Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.886 34.751 1504.3190 03:56:28.93M 2015-10-09T02:54:14.747Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.887 34.751 1504.3192 03:56:29.14M 2015-10-09T02:54:14.952Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.887 34.751 1504.3201 03:56:29.35M 2015-10-09T02:54:15.152Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.888 34.752 1504.3209 03:56:29.54M 2015-10-09T02:54:15.357Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.753 1504.3220 03:56:29.74M 2015-10-09T02:54:15.563Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.889 34.753 1504.3229 03:56:29.94M 2015-10-09T02:54:15.763Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.889 34.753 1504.3230 03:56:30.16M 2015-10-09T02:54:15.968Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.889 34.753 1504.3228 03:56:30.36M 2015-10-09T02:54:16.173Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.889 34.753 1504.3223 03:56:30.56M 2015-10-09T02:54:16.372Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.889 34.753 1504.3223 03:56:30.76M 2015-10-09T02:54:16.577Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.889 34.753 1504.3225 03:56:30.96M 2015-10-09T02:54:16.778Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.889 34.754 1504.3224 03:56:31.18M 2015-10-09T02:54:16.998Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.889 34.754 1504.3224 03:56:31.37M 2015-10-09T02:54:17.187Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.889 34.754 1504.3217 03:56:31.59M 2015-10-09T02:54:17.387Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.754 1504.3208 03:56:31.77M 2015-10-09T02:54:17.593Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3214 03:56:31.97M 2015-10-09T02:54:17.793Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3219 03:56:32.19M 2015-10-09T02:54:17.997Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3214 03:56:32.39M 2015-10-09T02:54:18.203Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3206 03:56:32.59M 2015-10-09T02:54:18.403Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3199 03:56:32.79M 2015-10-09T02:54:18.603Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3195 03:56:33.01M 2015-10-09T02:54:18.846Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3195 03:56:33.20M 2015-10-09T02:54:19.013Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.755 1504.3193 03:56:33.40M 2015-10-09T02:54:19.218Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.754 1504.3195 03:56:33.60M 2015-10-09T02:54:19.418Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.889 34.754 1504.3187 03:56:33.80M 2015-10-09T02:54:19.623Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.889 34.754 1504.3191 03:56:34.02M 2015-10-09T02:54:19.828Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.888 34.753 1504.3191 03:56:34.22M 2015-10-09T02:54:20.028Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.891 34.756 1504.3221 03:56:34.42M 2015-10-09T02:54:20.233Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.891 34.756 1504.3230 03:56:34.62M 2015-10-09T02:54:20.433Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3225 03:56:34.82M 2015-10-09T02:54:20.638Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3228 03:56:35.04M 2015-10-09T02:54:20.843Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3225 03:56:35.23M 2015-10-09T02:54:21.038Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3218 03:56:35.44M 2015-10-09T02:54:21.243Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3218 03:56:35.63M 2015-10-09T02:54:21.463Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3220 03:56:35.83M 2015-10-09T02:54:21.653Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3213 03:56:36.07M 2015-10-09T02:54:21.858Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.757 1504.3210 03:56:36.25M 2015-10-09T02:54:22.058Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.892 34.758 1504.3204 03:56:36.45M 2015-10-09T02:54:22.263Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.891 34.757 1504.3195 03:56:36.65M 2015-10-09T02:54:22.463Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.891 34.757 1504.3179 03:56:36.85M 2015-10-09T02:54:22.668Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.757 1504.3177 03:56:37.07M 2015-10-09T02:54:22.868Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.890 34.756 1504.3176 03:56:37.27M 2015-10-09T02:54:23.073Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.890 34.756 1504.3180 03:56:37.46M 2015-10-09T02:54:23.273Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.890 34.755 1504.3179 03:56:37.66M 2015-10-09T02:54:23.478Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3173 03:56:37.86M 2015-10-09T02:54:23.678Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3175 03:56:38.08M 2015-10-09T02:54:23.883Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.890 34.756 1504.3181 03:56:38.28M 2015-10-09T02:54:24.090Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3193 03:56:38.48M 2015-10-09T02:54:24.289Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3196 03:56:38.68M 2015-10-09T02:54:24.493Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3199 03:56:38.88M 2015-10-09T02:54:24.693Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.890 34.755 1504.3196 03:56:39.10M 2015-10-09T02:54:24.898Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.755 1504.3190 03:56:39.29M 2015-10-09T02:54:25.103Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.754 1504.3182 03:56:39.49M 2015-10-09T02:54:25.303Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3192 03:56:39.69M 2015-10-09T02:54:25.508Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.888 34.753 1504.3193 03:56:39.89M 2015-10-09T02:54:25.713Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.888 34.753 1504.3196 03:56:40.11M 2015-10-09T02:54:25.933Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.888 34.754 1504.3198 03:56:40.31M 2015-10-09T02:54:26.118Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.888 34.753 1504.3192 03:56:40.52M 2015-10-09T02:54:26.323Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.888 34.754 1504.3180 03:56:40.71M 2015-10-09T02:54:26.523Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.888 34.754 1504.3173 03:56:40.91M 2015-10-09T02:54:26.730Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.888 34.754 1504.3157 03:56:41.13M 2015-10-09T02:54:26.929Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.887 34.753 1504.3159 03:56:41.32M 2015-10-09T02:54:27.133Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.887 34.753 1504.3157 03:56:41.52M 2015-10-09T02:54:27.338Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.887 34.753 1504.3157 03:56:41.72M 2015-10-09T02:54:27.538Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.887 34.753 1504.3154 03:56:41.92M 2015-10-09T02:54:27.743Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.887 34.753 1504.3149 03:56:42.14M 2015-10-09T02:54:27.943Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.887 34.754 1504.3149 03:56:42.34M 2015-10-09T02:54:28.148Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.888 34.754 1504.3158 03:56:42.54M 2015-10-09T02:54:28.353Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.755 1504.3163 03:56:42.74M 2015-10-09T02:54:28.553Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.889 34.755 1504.3158 03:56:42.94M 2015-10-09T02:54:28.758Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.889 34.755 1504.3157 03:56:43.16M 2015-10-09T02:54:28.958Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.889 34.755 1504.3156 03:56:43.35M 2015-10-09T02:54:29.163Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.889 34.755 1504.3156 03:56:43.55M 2015-10-09T02:54:29.370Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.889 34.755 1504.3165 03:56:43.75M 2015-10-09T02:54:29.569Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3176 03:56:43.95M 2015-10-09T02:54:29.773Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.889 34.755 1504.3175 03:56:44.17M 2015-10-09T02:54:29.978Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.754 1504.3181 03:56:44.37M 2015-10-09T02:54:30.178Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3188 03:56:44.57M 2015-10-09T02:54:30.398Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.754 1504.3185 03:56:44.77M 2015-10-09T02:54:30.588Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.757 1504.3206 03:56:45.00M 2015-10-09T02:54:30.788Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.892 34.757 1504.3223 03:56:45.19M 2015-10-09T02:54:30.993Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.892 34.757 1504.3232 03:56:45.39M 2015-10-09T02:54:31.195Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.892 34.757 1504.3231 03:56:45.59M 2015-10-09T02:54:31.393Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.892 34.757 1504.3231 03:56:45.78M 2015-10-09T02:54:31.598Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.892 34.757 1504.3230 03:56:46.00M 2015-10-09T02:54:31.803Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3236 03:56:46.20M 2015-10-09T02:54:32.003Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.893 34.758 1504.3239 03:56:46.40M 2015-10-09T02:54:32.209Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3235 03:56:46.60M 2015-10-09T02:54:32.413Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3232 03:56:46.80M 2015-10-09T02:54:32.613Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3230 03:56:47.01M 2015-10-09T02:54:32.818Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3225 03:56:47.21M 2015-10-09T02:54:33.018Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.891 34.757 1504.3215 03:56:47.41M 2015-10-09T02:54:33.223Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.891 34.757 1504.3214 03:56:47.61M 2015-10-09T02:54:33.428Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.891 34.756 1504.3210 03:56:47.81M 2015-10-09T02:54:33.633Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.890 34.756 1504.3214 03:56:48.03M 2015-10-09T02:54:33.833Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.755 1504.3193 03:56:48.23M 2015-10-09T02:54:34.038Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.889 34.755 1504.3184 03:56:48.43M 2015-10-09T02:54:34.238Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.889 34.755 1504.3180 03:56:48.63M 2015-10-09T02:54:34.438Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3180 03:56:48.83M 2015-10-09T02:54:34.643Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3184 03:56:49.04M 2015-10-09T02:54:34.863Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.755 1504.3176 03:56:49.24M 2015-10-09T02:54:35.053Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.755 1504.3180 03:56:49.46M 2015-10-09T02:54:35.253Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.888 34.754 1504.3179 03:56:49.64M 2015-10-09T02:54:35.458Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.888 34.754 1504.3171 03:56:49.84M 2015-10-09T02:54:35.658Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.887 34.753 1504.3164 03:56:50.06M 2015-10-09T02:54:35.863Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.887 34.753 1504.3158 03:56:50.26M 2015-10-09T02:54:36.087Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.887 34.753 1504.3160 03:56:50.46M 2015-10-09T02:54:36.268Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.887 34.753 1504.3162 03:56:50.66M 2015-10-09T02:54:36.473Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.887 34.753 1504.3165 03:56:50.86M 2015-10-09T02:54:36.673Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.887 34.753 1504.3171 03:56:51.07M 2015-10-09T02:54:36.878Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.888 34.753 1504.3182 03:56:51.27M 2015-10-09T02:54:37.078Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3196 03:56:51.47M 2015-10-09T02:54:37.283Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.890 34.755 1504.3208 03:56:51.67M 2015-10-09T02:54:37.489Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.890 34.755 1504.3207 03:56:51.87M 2015-10-09T02:54:37.693Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.892 34.757 1504.3215 03:56:52.09M 2015-10-09T02:54:37.894Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.892 34.757 1504.3221 03:56:52.29M 2015-10-09T02:54:38.099Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.892 34.757 1504.3229 03:56:52.49M 2015-10-09T02:54:38.298Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.893 34.758 1504.3243 03:56:52.69M 2015-10-09T02:54:38.527Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.893 34.758 1504.3257 03:56:52.89M 2015-10-09T02:54:38.709Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.894 34.758 1504.3253 03:56:53.11M 2015-10-09T02:54:38.909Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.894 34.758 1504.3258 03:56:53.31M 2015-10-09T02:54:39.113Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.886 34.751 1504.3170 03:56:53.50M 2015-10-09T02:54:39.334Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.885 34.750 1504.3140 03:56:53.70M 2015-10-09T02:54:39.518Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.884 34.750 1504.3132 03:56:53.92M 2015-10-09T02:54:39.718Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.884 34.750 1504.3137 03:56:54.12M 2015-10-09T02:54:39.923Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.884 34.750 1504.3130 03:56:54.32M 2015-10-09T02:54:40.129Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.884 34.750 1504.3126 03:56:54.52M 2015-10-09T02:54:40.334Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.885 34.751 1504.3132 03:56:54.72M 2015-10-09T02:54:40.533Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.889 34.755 1504.3176 03:56:54.92M 2015-10-09T02:54:40.733Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.890 34.756 1504.3192 03:56:55.13M 2015-10-09T02:54:40.939Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.891 34.757 1504.3190 03:56:55.33M 2015-10-09T02:54:41.143Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.891 34.757 1504.3176 03:56:55.53M 2015-10-09T02:54:41.349Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.890 34.757 1504.3162 03:56:55.73M 2015-10-09T02:54:41.549Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.890 34.757 1504.3160 03:56:55.93M 2015-10-09T02:54:41.754Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.889 34.756 1504.3148 03:56:56.15M 2015-10-09T02:54:41.954Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3140 03:56:56.35M 2015-10-09T02:54:42.159Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3129 03:56:56.55M 2015-10-09T02:54:42.359Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3126 03:56:56.75M 2015-10-09T02:54:42.564Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3118 03:56:56.94M 2015-10-09T02:54:42.764Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.888 34.756 1504.3105 03:56:57.16M 2015-10-09T02:54:42.969Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.888 34.756 1504.3103 03:56:57.36M 2015-10-09T02:54:43.174Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.888 34.756 1504.3104 03:56:57.56M 2015-10-09T02:54:43.374Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.888 34.756 1504.3105 03:56:57.76M 2015-10-09T02:54:43.579Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.888 34.756 1504.3108 03:56:57.96M 2015-10-09T02:54:43.799Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3109 03:56:58.18M 2015-10-09T02:54:43.984Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.888 34.755 1504.3112 03:56:58.39M 2015-10-09T02:54:44.184Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3104 03:56:58.58M 2015-10-09T02:54:44.394Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3103 03:56:58.77M 2015-10-09T02:54:44.594Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.755 1504.3102 03:56:59.00M 2015-10-09T02:54:44.799Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.887 34.755 1504.3104 03:56:59.19M 2015-10-09T02:54:44.994Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.887 34.755 1504.3110 03:56:59.39M 2015-10-09T02:54:45.204Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.887 34.755 1504.3126 03:56:59.59M 2015-10-09T02:54:45.410Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3132 03:56:59.79M 2015-10-09T02:54:45.609Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3138 03:57:00.01M 2015-10-09T02:54:45.811Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3149 03:57:00.21M 2015-10-09T02:54:46.014Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3148 03:57:00.41M 2015-10-09T02:54:46.219Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3145 03:57:00.61M 2015-10-09T02:54:46.419Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3145 03:57:00.81M 2015-10-09T02:54:46.624Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3143 03:57:01.02M 2015-10-09T02:54:46.829Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3140 03:57:01.22M 2015-10-09T02:54:47.029Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3134 03:57:01.42M 2015-10-09T02:54:47.234Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3138 03:57:01.62M 2015-10-09T02:54:47.434Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3151 03:57:01.82M 2015-10-09T02:54:47.634Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3151 03:57:02.04M 2015-10-09T02:54:47.844Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3151 03:57:02.24M 2015-10-09T02:54:48.044Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3157 03:57:02.44M 2015-10-09T02:54:48.264Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3160 03:57:02.63M 2015-10-09T02:54:48.451Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.890 34.757 1504.3170 03:57:02.85M 2015-10-09T02:54:48.654Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.890 34.757 1504.3167 03:57:03.05M 2015-10-09T02:54:48.854Z|I-OCEAN7-304-XXXX| 27.80 14.210 41.890 34.757 1504.3171 03:57:03.25M 2015-10-09T02:54:49.059Z|I-OCEAN7-304-XXXX| 27.80 14.210 41.890 34.757 1504.3174 03:57:03.45M 2015-10-09T02:54:49.264Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.890 34.757 1504.3173 03:57:03.65M 2015-10-09T02:54:49.464Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.890 34.756 1504.3176 03:57:03.85M 2015-10-09T02:54:49.669Z|I-OCEAN7-304-XXXX| 27.82 14.210 41.890 34.756 1504.3182 03:57:04.07M 2015-10-09T02:54:49.874Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.890 34.757 1504.3182 03:57:04.27M 2015-10-09T02:54:50.074Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.757 1504.3184 03:57:04.47M 2015-10-09T02:54:50.279Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.757 1504.3182 03:57:04.66M 2015-10-09T02:54:50.479Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.891 34.757 1504.3182 03:57:04.87M 2015-10-09T02:54:50.684Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.891 34.757 1504.3177 03:57:05.08M 2015-10-09T02:54:50.889Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.758 1504.3174 03:57:05.28M 2015-10-09T02:54:51.091Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.758 1504.3168 03:57:05.48M 2015-10-09T02:54:51.289Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3158 03:57:05.68M 2015-10-09T02:54:51.499Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3159 03:57:05.88M 2015-10-09T02:54:51.699Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.758 1504.3159 03:57:06.10M 2015-10-09T02:54:51.904Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3165 03:57:06.30M 2015-10-09T02:54:52.127Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.758 1504.3154 03:57:06.50M 2015-10-09T02:54:52.309Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3148 03:57:06.70M 2015-10-09T02:54:52.514Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.890 34.757 1504.3140 03:57:06.90M 2015-10-09T02:54:52.730Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.889 34.756 1504.3140 03:57:07.11M 2015-10-09T02:54:52.919Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.888 34.755 1504.3135 03:57:07.33M 2015-10-09T02:54:53.119Z|I-OCEAN7-304-XXXX| 27.58 14.211 41.887 34.754 1504.3135 03:57:07.51M 2015-10-09T02:54:53.319Z|I-OCEAN7-304-XXXX| 27.60 14.211 41.887 34.753 1504.3138 03:57:07.71M 2015-10-09T02:54:53.526Z|I-OCEAN7-304-XXXX| 27.60 14.211 41.887 34.753 1504.3140 03:57:07.91M 2015-10-09T02:54:53.731Z|I-OCEAN7-304-XXXX| 27.56 14.212 41.886 34.752 1504.3135 03:57:08.13M 2015-10-09T02:54:53.930Z|I-OCEAN7-304-XXXX| 27.57 14.212 41.886 34.752 1504.3141 03:57:08.33M 2015-10-09T02:54:54.134Z|I-OCEAN7-304-XXXX| 27.60 14.212 41.886 34.752 1504.3152 03:57:08.53M 2015-10-09T02:54:54.339Z|I-OCEAN7-304-XXXX| 27.58 14.212 41.886 34.752 1504.3146 03:57:08.73M 2015-10-09T02:54:54.544Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.886 34.749 1504.3207 03:57:08.93M 2015-10-09T02:54:54.766Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.887 34.749 1504.3208 03:57:09.14M 2015-10-09T02:54:54.949Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.887 34.749 1504.3218 03:57:09.34M 2015-10-09T02:54:55.154Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.887 34.750 1504.3220 03:57:09.54M 2015-10-09T02:54:55.354Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.887 34.750 1504.3226 03:57:09.74M 2015-10-09T02:54:55.559Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3234 03:57:09.94M 2015-10-09T02:54:55.759Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.888 34.750 1504.3235 03:57:10.16M 2015-10-09T02:54:55.964Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.889 34.751 1504.3239 03:57:10.36M 2015-10-09T02:54:56.169Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.889 34.752 1504.3248 03:57:10.56M 2015-10-09T02:54:56.370Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.753 1504.3240 03:57:10.76M 2015-10-09T02:54:56.570Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.753 1504.3240 03:57:10.95M 2015-10-09T02:54:56.774Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.754 1504.3240 03:57:11.17M 2015-10-09T02:54:56.979Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.890 34.754 1504.3242 03:57:11.37M 2015-10-09T02:54:57.194Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.890 34.754 1504.3234 03:57:11.57M 2015-10-09T02:54:57.384Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.890 34.754 1504.3220 03:57:11.78M 2015-10-09T02:54:57.584Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.889 34.754 1504.3209 03:57:11.97M 2015-10-09T02:54:57.794Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.888 34.754 1504.3202 03:57:12.19M 2015-10-09T02:54:57.994Z|I-OCEAN7-304-XXXX| 27.80 14.212 41.888 34.754 1504.3202 03:57:12.39M 2015-10-09T02:54:58.199Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.888 34.754 1504.3193 03:57:12.59M 2015-10-09T02:54:58.399Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.888 34.754 1504.3186 03:57:12.79M 2015-10-09T02:54:58.599Z|I-OCEAN7-304-XXXX| 27.78 14.212 41.888 34.754 1504.3191 03:57:13.00M 2015-10-09T02:54:58.810Z|I-OCEAN7-304-XXXX| 27.78 14.212 41.888 34.753 1504.3196 03:57:13.20M 2015-10-09T02:54:59.013Z|I-OCEAN7-304-XXXX| 27.81 14.212 41.887 34.753 1504.3195 03:57:13.40M 2015-10-09T02:54:59.210Z|I-OCEAN7-304-XXXX| 27.81 14.212 41.887 34.753 1504.3196 03:57:13.60M 2015-10-09T02:54:59.414Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.887 34.753 1504.3193 03:57:13.80M 2015-10-09T02:54:59.619Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.888 34.753 1504.3193 03:57:14.02M 2015-10-09T02:54:59.847Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.887 34.753 1504.3180 03:57:14.22M