2015-10-09T02:53:00.034Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3221 03:55:14.42M 2015-10-09T02:53:00.239Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3217 03:55:14.62M 2015-10-09T02:53:00.444Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.750 1504.3214 03:55:14.82M 2015-10-09T02:53:00.644Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.751 1504.3208 03:55:15.04M 2015-10-09T02:53:00.844Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.751 1504.3202 03:55:15.24M 2015-10-09T02:53:01.064Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.887 34.751 1504.3193 03:55:15.44M 2015-10-09T02:53:01.249Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.887 34.751 1504.3197 03:55:15.65M 2015-10-09T02:53:01.454Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.887 34.751 1504.3206 03:55:15.83M 2015-10-09T02:53:01.654Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.887 34.751 1504.3206 03:55:16.05M 2015-10-09T02:53:01.864Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.887 34.751 1504.3206 03:55:16.25M 2015-10-09T02:53:02.064Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.751 1504.3201 03:55:16.45M 2015-10-09T02:53:02.269Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.751 1504.3203 03:55:16.65M 2015-10-09T02:53:02.474Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3209 03:55:16.85M 2015-10-09T02:53:02.674Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.887 34.751 1504.3207 03:55:17.07M 2015-10-09T02:53:02.874Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.887 34.751 1504.3214 03:55:17.27M 2015-10-09T02:53:03.079Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.887 34.751 1504.3220 03:55:17.47M 2015-10-09T02:53:03.280Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.887 34.751 1504.3218 03:55:17.67M 2015-10-09T02:53:03.484Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.887 34.751 1504.3225 03:55:17.86M 2015-10-09T02:53:03.690Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.887 34.750 1504.3231 03:55:18.08M 2015-10-09T02:53:03.889Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.887 34.750 1504.3235 03:55:18.28M 2015-10-09T02:53:04.095Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.886 34.749 1504.3230 03:55:18.48M 2015-10-09T02:53:04.294Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.886 34.750 1504.3221 03:55:18.68M 2015-10-09T02:53:04.504Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.886 34.750 1504.3220 03:55:18.88M 2015-10-09T02:53:04.704Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.886 34.750 1504.3218 03:55:19.10M 2015-10-09T02:53:04.909Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.887 34.751 1504.3221 03:55:19.30M 2015-10-09T02:53:05.109Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.888 34.751 1504.3226 03:55:19.50M 2015-10-09T02:53:05.314Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.889 34.752 1504.3241 03:55:19.70M 2015-10-09T02:53:05.534Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.889 34.753 1504.3250 03:55:19.90M 2015-10-09T02:53:05.719Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.890 34.753 1504.3253 03:55:20.13M 2015-10-09T02:53:05.924Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.890 34.754 1504.3250 03:55:20.31M 2015-10-09T02:53:06.124Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.890 34.754 1504.3242 03:55:20.51M 2015-10-09T02:53:06.324Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.891 34.755 1504.3235 03:55:20.71M 2015-10-09T02:53:06.529Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.890 34.755 1504.3223 03:55:20.91M 2015-10-09T02:53:06.734Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3214 03:55:21.13M 2015-10-09T02:53:06.935Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.891 34.756 1504.3213 03:55:21.33M 2015-10-09T02:53:07.139Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.756 1504.3219 03:55:21.52M 2015-10-09T02:53:07.344Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.756 1504.3224 03:55:21.72M 2015-10-09T02:53:07.544Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.891 34.756 1504.3217 03:55:21.93M 2015-10-09T02:53:07.749Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.891 34.756 1504.3224 03:55:22.14M 2015-10-09T02:53:07.949Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.756 1504.3224 03:55:22.34M 2015-10-09T02:53:08.154Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3217 03:55:22.54M 2015-10-09T02:53:08.360Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3212 03:55:22.74M 2015-10-09T02:53:08.567Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.889 34.751 1504.3284 03:55:22.94M 2015-10-09T02:53:08.765Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.889 34.751 1504.3268 03:55:23.16M 2015-10-09T02:53:08.965Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.888 34.750 1504.3265 03:55:23.36M 2015-10-09T02:53:09.170Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.888 34.750 1504.3267 03:55:23.56M 2015-10-09T02:53:09.375Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.889 34.751 1504.3279 03:55:23.76M 2015-10-09T02:53:09.580Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.888 34.750 1504.3274 03:55:23.95M 2015-10-09T02:53:09.780Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.888 34.750 1504.3273 03:55:24.18M 2015-10-09T02:53:10.000Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.889 34.750 1504.3276 03:55:24.37M 2015-10-09T02:53:10.204Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.889 34.751 1504.3270 03:55:24.59M 2015-10-09T02:53:10.390Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.889 34.751 1504.3268 03:55:24.77M 2015-10-09T02:53:10.590Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.889 34.751 1504.3260 03:55:24.97M 2015-10-09T02:53:10.790Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.751 1504.3252 03:55:25.19M 2015-10-09T02:53:10.995Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.751 1504.3237 03:55:25.38M 2015-10-09T02:53:11.200Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.888 34.751 1504.3237 03:55:25.59M 2015-10-09T02:53:11.405Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.752 1504.3234 03:55:25.79M 2015-10-09T02:53:11.605Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.753 1504.3235 03:55:26.00M 2015-10-09T02:53:11.810Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.753 1504.3247 03:55:26.20M 2015-10-09T02:53:12.015Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.890 34.753 1504.3251 03:55:26.40M 2015-10-09T02:53:12.215Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.890 34.753 1504.3250 03:55:26.60M 2015-10-09T02:53:12.415Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.890 34.753 1504.3254 03:55:26.80M 2015-10-09T02:53:12.627Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.891 34.753 1504.3254 03:55:27.02M 2015-10-09T02:53:12.825Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.886 34.749 1504.3196 03:55:27.22M 2015-10-09T02:53:13.030Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.885 34.748 1504.3193 03:55:27.42M 2015-10-09T02:53:13.230Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.885 34.748 1504.3192 03:55:27.62M 2015-10-09T02:53:13.430Z|I-OCEAN7-304-XXXX| 27.56 14.214 41.884 34.748 1504.3177 03:55:27.82M 2015-10-09T02:53:13.635Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.884 34.748 1504.3181 03:55:28.03M 2015-10-09T02:53:13.840Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.884 34.747 1504.3179 03:55:28.23M 2015-10-09T02:53:14.045Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.884 34.747 1504.3177 03:55:28.43M 2015-10-09T02:53:14.245Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.884 34.748 1504.3174 03:55:28.63M 2015-10-09T02:53:14.465Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.885 34.748 1504.3179 03:55:28.83M 2015-10-09T02:53:14.650Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.885 34.749 1504.3196 03:55:29.07M 2015-10-09T02:53:14.855Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.886 34.750 1504.3198 03:55:29.25M 2015-10-09T02:53:15.060Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.887 34.751 1504.3196 03:55:29.45M 2015-10-09T02:53:15.260Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.888 34.752 1504.3198 03:55:29.64M 2015-10-09T02:53:15.460Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.888 34.753 1504.3204 03:55:29.85M 2015-10-09T02:53:15.665Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.889 34.753 1504.3213 03:55:30.06M 2015-10-09T02:53:15.870Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.890 34.754 1504.3220 03:55:30.26M 2015-10-09T02:53:16.075Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3219 03:55:30.46M 2015-10-09T02:53:16.275Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3219 03:55:30.66M 2015-10-09T02:53:16.480Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3218 03:55:30.86M 2015-10-09T02:53:16.685Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3208 03:55:31.08M 2015-10-09T02:53:16.885Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.889 34.754 1504.3212 03:55:31.28M 2015-10-09T02:53:17.090Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.889 34.754 1504.3209 03:55:31.48M 2015-10-09T02:53:17.290Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.889 34.754 1504.3213 03:55:31.68M 2015-10-09T02:53:17.495Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.889 34.754 1504.3213 03:55:31.87M 2015-10-09T02:53:17.700Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.889 34.755 1504.3208 03:55:32.09M 2015-10-09T02:53:17.900Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.890 34.755 1504.3207 03:55:32.29M 2015-10-09T02:53:18.105Z|I-OCEAN7-304-XXXX| 27.79 14.212 41.890 34.755 1504.3208 03:55:32.49M 2015-10-09T02:53:18.305Z|I-OCEAN7-304-XXXX| 27.78 14.211 41.890 34.755 1504.3198 03:55:32.69M 2015-10-09T02:53:18.510Z|I-OCEAN7-304-XXXX| 27.78 14.211 41.890 34.756 1504.3197 03:55:32.89M 2015-10-09T02:53:18.710Z|I-OCEAN7-304-XXXX| 27.81 14.211 41.889 34.755 1504.3201 03:55:33.11M 2015-10-09T02:53:18.931Z|I-OCEAN7-304-XXXX| 27.82 14.212 41.889 34.754 1504.3201 03:55:33.31M 2015-10-09T02:53:19.120Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.889 34.754 1504.3195 03:55:33.52M 2015-10-09T02:53:19.320Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.889 34.754 1504.3188 03:55:33.71M 2015-10-09T02:53:19.525Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.889 34.755 1504.3184 03:55:33.90M 2015-10-09T02:53:19.730Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3188 03:55:34.12M 2015-10-09T02:53:19.930Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3197 03:55:34.32M 2015-10-09T02:53:20.135Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.890 34.756 1504.3192 03:55:34.52M 2015-10-09T02:53:20.335Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.756 1504.3186 03:55:34.72M 2015-10-09T02:53:20.540Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.890 34.756 1504.3192 03:55:34.92M 2015-10-09T02:53:20.745Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3187 03:55:35.14M 2015-10-09T02:53:20.945Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.755 1504.3176 03:55:35.34M 2015-10-09T02:53:21.150Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.889 34.755 1504.3180 03:55:35.54M 2015-10-09T02:53:21.350Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.889 34.755 1504.3192 03:55:35.74M 2015-10-09T02:53:21.555Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.889 34.755 1504.3192 03:55:35.93M 2015-10-09T02:53:21.755Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3193 03:55:36.15M 2015-10-09T02:53:21.960Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.890 34.756 1504.3196 03:55:36.35M 2015-10-09T02:53:22.165Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.890 34.756 1504.3202 03:55:36.55M 2015-10-09T02:53:22.365Z|I-OCEAN7-304-XXXX| 27.61 14.212 41.890 34.756 1504.3193 03:55:36.75M 2015-10-09T02:53:22.570Z|I-OCEAN7-304-XXXX| 27.61 14.212 41.890 34.755 1504.3190 03:55:36.95M 2015-10-09T02:53:22.775Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.889 34.754 1504.3181 03:55:37.17M 2015-10-09T02:53:22.975Z|I-OCEAN7-304-XXXX| 27.59 14.212 41.889 34.754 1504.3169 03:55:37.37M 2015-10-09T02:53:23.180Z|I-OCEAN7-304-XXXX| 27.59 14.212 41.888 34.754 1504.3170 03:55:37.57M 2015-10-09T02:53:23.400Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.754 1504.3185 03:55:37.77M 2015-10-09T02:53:23.606Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.754 1504.3184 03:55:38.00M 2015-10-09T02:53:23.790Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.754 1504.3182 03:55:38.18M 2015-10-09T02:53:23.990Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.755 1504.3187 03:55:38.38M 2015-10-09T02:53:24.195Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.888 34.754 1504.3186 03:55:38.58M 2015-10-09T02:53:24.395Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.753 1504.3182 03:55:38.78M 2015-10-09T02:53:24.600Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.888 34.753 1504.3186 03:55:39.00M 2015-10-09T02:53:24.800Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.888 34.753 1504.3196 03:55:39.20M 2015-10-09T02:53:25.010Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.888 34.753 1504.3203 03:55:39.40M 2015-10-09T02:53:25.210Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.888 34.752 1504.3213 03:55:39.60M 2015-10-09T02:53:25.410Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.753 1504.3176 03:55:39.79M 2015-10-09T02:53:25.615Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.754 1504.3171 03:55:40.01M 2015-10-09T02:53:25.820Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.754 1504.3173 03:55:40.21M 2015-10-09T02:53:26.020Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.888 34.755 1504.3171 03:55:40.41M 2015-10-09T02:53:26.225Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.889 34.755 1504.3176 03:55:40.61M 2015-10-09T02:53:26.425Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.889 34.755 1504.3165 03:55:40.81M 2015-10-09T02:53:26.630Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.889 34.756 1504.3156 03:55:41.03M 2015-10-09T02:53:26.835Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.888 34.755 1504.3142 03:55:41.23M 2015-10-09T02:53:27.035Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.887 34.755 1504.3134 03:55:41.43M 2015-10-09T02:53:27.240Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.887 34.754 1504.3135 03:55:41.63M 2015-10-09T02:53:27.440Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.887 34.754 1504.3134 03:55:41.83M 2015-10-09T02:53:27.645Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.887 34.754 1504.3142 03:55:42.04M 2015-10-09T02:53:27.865Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.886 34.753 1504.3136 03:55:42.24M 2015-10-09T02:53:28.051Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.753 1504.3132 03:55:42.46M 2015-10-09T02:53:28.255Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.884 34.751 1504.3108 03:55:42.64M 2015-10-09T02:53:28.461Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.884 34.751 1504.3109 03:55:42.84M 2015-10-09T02:53:28.655Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3176 03:55:43.06M 2015-10-09T02:53:28.861Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.891 34.757 1504.3191 03:55:43.25M 2015-10-09T02:53:29.066Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.757 1504.3209 03:55:43.45M 2015-10-09T02:53:29.270Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.892 34.758 1504.3215 03:55:43.66M 2015-10-09T02:53:29.470Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.893 34.758 1504.3224 03:55:43.85M 2015-10-09T02:53:29.676Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.894 34.759 1504.3243 03:55:44.07M 2015-10-09T02:53:29.881Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.894 34.759 1504.3257 03:55:44.27M 2015-10-09T02:53:30.085Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.895 34.759 1504.3264 03:55:44.47M 2015-10-09T02:53:30.285Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.894 34.759 1504.3269 03:55:44.67M 2015-10-09T02:53:30.490Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.894 34.758 1504.3269 03:55:44.87M 2015-10-09T02:53:30.695Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.894 34.757 1504.3268 03:55:45.09M 2015-10-09T02:53:30.895Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.893 34.757 1504.3268 03:55:45.29M 2015-10-09T02:53:31.095Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.892 34.756 1504.3268 03:55:45.49M 2015-10-09T02:53:31.300Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.892 34.755 1504.3273 03:55:45.69M 2015-10-09T02:53:31.506Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3273 03:55:45.88M 2015-10-09T02:53:31.706Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.891 34.754 1504.3275 03:55:46.10M 2015-10-09T02:53:31.906Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.890 34.753 1504.3267 03:55:46.30M 2015-10-09T02:53:32.111Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.890 34.752 1504.3263 03:55:46.50M 2015-10-09T02:53:32.331Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.889 34.752 1504.3257 03:55:46.70M 2015-10-09T02:53:32.521Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.890 34.753 1504.3264 03:55:46.92M 2015-10-09T02:53:32.721Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.890 34.753 1504.3269 03:55:47.12M 2015-10-09T02:53:32.926Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.890 34.753 1504.3268 03:55:47.32M 2015-10-09T02:53:33.127Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.890 34.753 1504.3259 03:55:47.52M 2015-10-09T02:53:33.331Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.890 34.754 1504.3257 03:55:47.71M 2015-10-09T02:53:33.536Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.890 34.754 1504.3257 03:55:47.91M 2015-10-09T02:53:33.767Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.891 34.754 1504.3246 03:55:48.13M 2015-10-09T02:53:33.941Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.891 34.755 1504.3245 03:55:48.33M 2015-10-09T02:53:34.141Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.891 34.755 1504.3239 03:55:48.53M 2015-10-09T02:53:34.346Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.891 34.755 1504.3228 03:55:48.73M 2015-10-09T02:53:34.551Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.891 34.755 1504.3226 03:55:48.93M 2015-10-09T02:53:34.751Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.890 34.755 1504.3223 03:55:49.15M 2015-10-09T02:53:34.956Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.891 34.755 1504.3230 03:55:49.35M 2015-10-09T02:53:35.156Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.891 34.755 1504.3231 03:55:49.55M 2015-10-09T02:53:35.367Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.890 34.755 1504.3229 03:55:49.74M 2015-10-09T02:53:35.566Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.890 34.754 1504.3228 03:55:49.94M 2015-10-09T02:53:35.766Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.753 1504.3217 03:55:50.16M 2015-10-09T02:53:35.971Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.889 34.753 1504.3214 03:55:50.36M 2015-10-09T02:53:36.176Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.888 34.752 1504.3224 03:55:50.56M 2015-10-09T02:53:36.376Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.751 1504.3223 03:55:50.76M 2015-10-09T02:53:36.581Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3226 03:55:50.96M 2015-10-09T02:53:36.796Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3229 03:55:51.18M 2015-10-09T02:53:36.986Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3225 03:55:51.39M 2015-10-09T02:53:37.191Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3230 03:55:51.58M 2015-10-09T02:53:37.391Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.887 34.749 1504.3237 03:55:51.78M 2015-10-09T02:53:37.596Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.749 1504.3226 03:55:51.97M 2015-10-09T02:53:37.801Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3224 03:55:52.19M 2015-10-09T02:53:38.001Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.750 1504.3215 03:55:52.39M 2015-10-09T02:53:38.201Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.751 1504.3212 03:55:52.59M 2015-10-09T02:53:38.406Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.751 1504.3210 03:55:52.79M 2015-10-09T02:53:38.647Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.752 1504.3218 03:55:53.01M 2015-10-09T02:53:38.811Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.888 34.752 1504.3206 03:55:53.21M 2015-10-09T02:53:39.016Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.888 34.752 1504.3207 03:55:53.41M 2015-10-09T02:53:39.221Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.889 34.753 1504.3212 03:55:53.61M 2015-10-09T02:53:39.421Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.889 34.753 1504.3212 03:55:53.80M 2015-10-09T02:53:39.647Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.889 34.753 1504.3204 03:55:54.02M 2015-10-09T02:53:39.826Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3207 03:55:54.22M 2015-10-09T02:53:40.031Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3210 03:55:54.42M 2015-10-09T02:53:40.231Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.888 34.752 1504.3199 03:55:54.62M 2015-10-09T02:53:40.436Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.888 34.752 1504.3196 03:55:54.82M 2015-10-09T02:53:40.641Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.887 34.752 1504.3195 03:55:55.04M 2015-10-09T02:53:40.846Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3226 03:55:55.24M 2015-10-09T02:53:41.046Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.890 34.755 1504.3223 03:55:55.44M 2015-10-09T02:53:41.266Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3218 03:55:55.64M 2015-10-09T02:53:41.451Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.890 34.755 1504.3213 03:55:55.85M 2015-10-09T02:53:41.656Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.754 1504.3206 03:55:56.05M 2015-10-09T02:53:41.856Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3207 03:55:56.25M 2015-10-09T02:53:42.061Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3204 03:55:56.45M 2015-10-09T02:53:42.266Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3210 03:55:56.65M 2015-10-09T02:53:42.466Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.890 34.755 1504.3214 03:55:56.85M 2015-10-09T02:53:42.671Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.889 34.754 1504.3217 03:55:57.07M 2015-10-09T02:53:42.871Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.889 34.754 1504.3210 03:55:57.27M 2015-10-09T02:53:43.076Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.889 34.754 1504.3202 03:55:57.47M 2015-10-09T02:53:43.281Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.888 34.754 1504.3196 03:55:57.66M 2015-10-09T02:53:43.481Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.888 34.753 1504.3191 03:55:57.86M 2015-10-09T02:53:43.686Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.888 34.753 1504.3188 03:55:58.08M 2015-10-09T02:53:43.891Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.887 34.752 1504.3192 03:55:58.28M 2015-10-09T02:53:44.091Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.888 34.753 1504.3197 03:55:58.48M 2015-10-09T02:53:44.296Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.888 34.752 1504.3207 03:55:58.68M 2015-10-09T02:53:44.496Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.888 34.752 1504.3206 03:55:58.88M 2015-10-09T02:53:44.701Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.753 1504.3204 03:55:59.10M 2015-10-09T02:53:44.901Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.889 34.753 1504.3221 03:55:59.30M 2015-10-09T02:53:45.106Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.889 34.754 1504.3217 03:55:59.50M 2015-10-09T02:53:45.306Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3223 03:55:59.69M 2015-10-09T02:53:45.511Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.890 34.754 1504.3220 03:55:59.89M 2015-10-09T02:53:45.731Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.755 1504.3215 03:56:00.11M 2015-10-09T02:53:45.916Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.755 1504.3213 03:56:00.33M 2015-10-09T02:53:46.121Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3210 03:56:00.51M 2015-10-09T02:53:46.326Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.755 1504.3214 03:56:00.71M 2015-10-09T02:53:46.526Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.891 34.756 1504.3221 03:56:00.91M 2015-10-09T02:53:46.731Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.891 34.756 1504.3215 03:56:01.13M 2015-10-09T02:53:46.936Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.891 34.756 1504.3212 03:56:01.33M 2015-10-09T02:53:47.136Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.891 34.756 1504.3217 03:56:01.53M 2015-10-09T02:53:47.341Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.890 34.756 1504.3203 03:56:01.73M 2015-10-09T02:53:47.541Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.890 34.756 1504.3201 03:56:01.92M 2015-10-09T02:53:47.746Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.756 1504.3195 03:56:02.14M 2015-10-09T02:53:47.946Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3190 03:56:02.34M 2015-10-09T02:53:48.151Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3188 03:56:02.54M 2015-10-09T02:53:48.351Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.755 1504.3180 03:56:02.74M 2015-10-09T02:53:48.556Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.754 1504.3179 03:56:02.94M 2015-10-09T02:53:48.761Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.754 1504.3171 03:56:03.16M 2015-10-09T02:53:48.961Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.754 1504.3175 03:56:03.36M 2015-10-09T02:53:49.166Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3180 03:56:03.55M 2015-10-09T02:53:49.371Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.754 1504.3175 03:56:03.75M 2015-10-09T02:53:49.571Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.754 1504.3175 03:56:03.95M 2015-10-09T02:53:49.776Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.754 1504.3176 03:56:04.17M 2015-10-09T02:53:49.976Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.754 1504.3180 03:56:04.37M 2015-10-09T02:53:50.196Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.753 1504.3186 03:56:04.57M 2015-10-09T02:53:50.407Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.888 34.753 1504.3190 03:56:04.78M 2015-10-09T02:53:50.586Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.888 34.753 1504.3188 03:56:04.97M 2015-10-09T02:53:50.791Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.753 1504.3199 03:56:05.19M 2015-10-09T02:53:50.991Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.888 34.753 1504.3202 03:56:05.39M 2015-10-09T02:53:51.196Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.889 34.753 1504.3208 03:56:05.58M 2015-10-09T02:53:51.396Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.753 1504.3213 03:56:05.79M 2015-10-09T02:53:51.601Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.753 1504.3217 03:56:06.00M 2015-10-09T02:53:51.806Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.889 34.753 1504.3228 03:56:06.20M 2015-10-09T02:53:52.006Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.890 34.753 1504.3235 03:56:06.40M 2015-10-09T02:53:52.212Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.890 34.753 1504.3237 03:56:06.60M 2015-10-09T02:53:52.411Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.890 34.753 1504.3234 03:56:06.80M 2015-10-09T02:53:52.616Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.753 1504.3234 03:56:07.01M 2015-10-09T02:53:52.821Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.889 34.753 1504.3226 03:56:07.22M 2015-10-09T02:53:53.026Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.889 34.753 1504.3224 03:56:07.41M 2015-10-09T02:53:53.227Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.753 1504.3221 03:56:07.61M 2015-10-09T02:53:53.427Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.754 1504.3223 03:56:07.81M 2015-10-09T02:53:53.632Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3235 03:56:08.03M 2015-10-09T02:53:53.837Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.754 1504.3230 03:56:08.23M 2015-10-09T02:53:54.037Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3235 03:56:08.43M 2015-10-09T02:53:54.241Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.890 34.755 1504.3232 03:56:08.63M 2015-10-09T02:53:54.447Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.755 1504.3224 03:56:08.83M 2015-10-09T02:53:54.667Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.890 34.755 1504.3217 03:56:09.05M 2015-10-09T02:53:54.846Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3212 03:56:09.26M 2015-10-09T02:53:55.052Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3199 03:56:09.44M 2015-10-09T02:53:55.257Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3197 03:56:09.64M 2015-10-09T02:53:55.462Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.889 34.755 1504.3193 03:56:09.84M 2015-10-09T02:53:55.662Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.889 34.755 1504.3193 03:56:10.06M 2015-10-09T02:53:55.867Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3204 03:56:10.26M 2015-10-09T02:53:56.072Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3204 03:56:10.46M 2015-10-09T02:53:56.272Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.890 34.755 1504.3214 03:56:10.66M 2015-10-09T02:53:56.477Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.890 34.755 1504.3210 03:56:10.86M 2015-10-09T02:53:56.682Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.889 34.755 1504.3198 03:56:11.08M 2015-10-09T02:53:56.882Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.755 1504.3193 03:56:11.28M 2015-10-09T02:53:57.087Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3188 03:56:11.48M 2015-10-09T02:53:57.287Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3184 03:56:11.67M 2015-10-09T02:53:57.492Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.888 34.752 1504.3232 03:56:11.87M 2015-10-09T02:53:57.697Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.888 34.752 1504.3240 03:56:12.09M 2015-10-09T02:53:57.897Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.751 1504.3237 03:56:12.29M 2015-10-09T02:53:58.102Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.888 34.751 1504.3237 03:56:12.49M 2015-10-09T02:53:58.326Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.888 34.751 1504.3234 03:56:12.69M 2015-10-09T02:53:58.507Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.888 34.751 1504.3224 03:56:12.89M 2015-10-09T02:53:58.707Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.888 34.752 1504.3225 03:56:13.11M 2015-10-09T02:53:58.912Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.888 34.752 1504.3218 03:56:13.30M 2015-10-09T02:53:59.132Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.888 34.752 1504.3218 03:56:13.50M 2015-10-09T02:53:59.317Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.888 34.753 1504.3208 03:56:13.72M 2015-10-09T02:53:59.522Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.888 34.752 1504.3202 03:56:13.90M 2015-10-09T02:53:59.727Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.888 34.752 1504.3206 03:56:14.12M 2015-10-09T02:53:59.927Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.887 34.752 1504.3198 03:56:14.32M