2015-10-09T02:52:00.187Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.746 1504.3165 03:54:14.52M 2015-10-09T02:52:00.342Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3175 03:54:14.77M 2015-10-09T02:52:00.547Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3175 03:54:14.92M 2015-10-09T02:52:00.747Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3175 03:54:15.14M 2015-10-09T02:52:00.952Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3174 03:54:15.34M 2015-10-09T02:52:01.157Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.881 34.744 1504.3168 03:54:15.54M 2015-10-09T02:52:01.362Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.881 34.744 1504.3168 03:54:15.74M 2015-10-09T02:52:01.562Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3173 03:54:15.94M 2015-10-09T02:52:01.767Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.744 1504.3184 03:54:16.16M 2015-10-09T02:52:01.967Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.881 34.744 1504.3182 03:54:16.35M 2015-10-09T02:52:02.172Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.744 1504.3184 03:54:16.55M 2015-10-09T02:52:02.372Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3191 03:54:16.75M 2015-10-09T02:52:02.577Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3191 03:54:16.95M 2015-10-09T02:52:02.782Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3197 03:54:17.17M 2015-10-09T02:52:02.997Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.883 34.746 1504.3199 03:54:17.37M 2015-10-09T02:52:03.187Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.883 34.746 1504.3197 03:54:17.58M 2015-10-09T02:52:03.387Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.883 34.747 1504.3197 03:54:17.77M 2015-10-09T02:52:03.592Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.884 34.747 1504.3204 03:54:17.97M 2015-10-09T02:52:03.797Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.884 34.747 1504.3209 03:54:18.19M 2015-10-09T02:52:03.997Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.884 34.747 1504.3219 03:54:18.39M 2015-10-09T02:52:04.202Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.885 34.747 1504.3229 03:54:18.58M 2015-10-09T02:52:04.402Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.885 34.748 1504.3232 03:54:18.78M 2015-10-09T02:52:04.607Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.885 34.748 1504.3235 03:54:19.00M 2015-10-09T02:52:04.812Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.885 34.748 1504.3237 03:54:19.20M 2015-10-09T02:52:05.012Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.885 34.747 1504.3242 03:54:19.40M 2015-10-09T02:52:05.247Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.885 34.747 1504.3247 03:54:19.60M 2015-10-09T02:52:05.446Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.886 34.747 1504.3254 03:54:19.80M 2015-10-09T02:52:05.622Z|I-OCEAN7-304-XXXX| 27.78 14.216 41.885 34.747 1504.3258 03:54:20.02M 2015-10-09T02:52:05.827Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.885 34.747 1504.3237 03:54:20.22M 2015-10-09T02:52:06.027Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.884 34.747 1504.3228 03:54:20.41M 2015-10-09T02:52:06.246Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3221 03:54:20.61M 2015-10-09T02:52:06.437Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3214 03:54:20.81M 2015-10-09T02:52:06.637Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3207 03:54:21.03M 2015-10-09T02:52:06.846Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.748 1504.3204 03:54:21.23M 2015-10-09T02:52:07.042Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.748 1504.3197 03:54:21.43M 2015-10-09T02:52:07.247Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3186 03:54:21.63M 2015-10-09T02:52:07.467Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3181 03:54:21.83M 2015-10-09T02:52:07.652Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.883 34.747 1504.3171 03:54:22.06M 2015-10-09T02:52:07.857Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.885 34.749 1504.3185 03:54:22.25M 2015-10-09T02:52:08.062Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.885 34.750 1504.3170 03:54:22.44M 2015-10-09T02:52:08.262Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.885 34.750 1504.3163 03:54:22.64M 2015-10-09T02:52:08.467Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.885 34.750 1504.3157 03:54:22.84M 2015-10-09T02:52:08.667Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.885 34.750 1504.3158 03:54:23.06M 2015-10-09T02:52:08.867Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.885 34.749 1504.3158 03:54:23.26M 2015-10-09T02:52:09.086Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.884 34.749 1504.3148 03:54:23.46M 2015-10-09T02:52:09.277Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.884 34.749 1504.3158 03:54:23.66M 2015-10-09T02:52:09.482Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.884 34.749 1504.3159 03:54:23.86M 2015-10-09T02:52:09.682Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.884 34.748 1504.3165 03:54:24.08M 2015-10-09T02:52:09.887Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.884 34.748 1504.3164 03:54:24.27M 2015-10-09T02:52:10.087Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.883 34.748 1504.3159 03:54:24.48M 2015-10-09T02:52:10.337Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.883 34.747 1504.3160 03:54:24.67M 2015-10-09T02:52:10.497Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.883 34.747 1504.3173 03:54:24.92M 2015-10-09T02:52:10.727Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.747 1504.3162 03:54:25.09M 2015-10-09T02:52:10.902Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.890 34.753 1504.3231 03:54:25.29M 2015-10-09T02:52:11.102Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.890 34.753 1504.3239 03:54:25.49M 2015-10-09T02:52:11.307Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.754 1504.3242 03:54:25.69M 2015-10-09T02:52:11.512Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.754 1504.3248 03:54:25.89M 2015-10-09T02:52:11.712Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.891 34.754 1504.3252 03:54:26.11M 2015-10-09T02:52:11.932Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.754 1504.3252 03:54:26.30M 2015-10-09T02:52:12.122Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.891 34.753 1504.3264 03:54:26.52M 2015-10-09T02:52:12.322Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.891 34.753 1504.3274 03:54:26.70M 2015-10-09T02:52:12.522Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.890 34.753 1504.3269 03:54:26.90M 2015-10-09T02:52:12.728Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.889 34.752 1504.3258 03:54:27.12M 2015-10-09T02:52:12.968Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.888 34.751 1504.3252 03:54:27.32M 2015-10-09T02:52:13.132Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.888 34.750 1504.3246 03:54:27.52M 2015-10-09T02:52:13.337Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.887 34.750 1504.3236 03:54:27.72M 2015-10-09T02:52:13.542Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.748 1504.3225 03:54:27.92M 2015-10-09T02:52:13.742Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.747 1504.3219 03:54:28.14M 2015-10-09T02:52:13.947Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.746 1504.3213 03:54:28.34M 2015-10-09T02:52:14.152Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.744 1504.3210 03:54:28.54M 2015-10-09T02:52:14.352Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3199 03:54:28.73M 2015-10-09T02:52:14.557Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3191 03:54:28.93M 2015-10-09T02:52:14.757Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.883 34.745 1504.3229 03:54:29.15M 2015-10-09T02:52:14.962Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3223 03:54:29.35M 2015-10-09T02:52:15.169Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.884 34.746 1504.3220 03:54:29.55M 2015-10-09T02:52:15.367Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3229 03:54:29.75M 2015-10-09T02:52:15.572Z|I-OCEAN7-304-XXXX| 27.78 14.216 41.884 34.746 1504.3230 03:54:29.95M 2015-10-09T02:52:15.807Z|I-OCEAN7-304-XXXX| 27.78 14.216 41.885 34.747 1504.3245 03:54:30.17M 2015-10-09T02:52:15.977Z|I-OCEAN7-304-XXXX| 27.78 14.216 41.885 34.747 1504.3237 03:54:30.36M 2015-10-09T02:52:16.182Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.884 34.746 1504.3220 03:54:30.57M 2015-10-09T02:52:16.402Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3208 03:54:30.76M 2015-10-09T02:52:16.587Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3199 03:54:31.00M 2015-10-09T02:52:16.787Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3190 03:54:31.18M 2015-10-09T02:52:16.992Z|I-OCEAN7-304-XXXX| 27.77 14.214 41.883 34.747 1504.3187 03:54:31.38M 2015-10-09T02:52:17.197Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.884 34.748 1504.3182 03:54:31.58M 2015-10-09T02:52:17.402Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.883 34.747 1504.3173 03:54:31.78M 2015-10-09T02:52:17.602Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.747 1504.3168 03:54:32.00M 2015-10-09T02:52:17.802Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.882 34.746 1504.3151 03:54:32.20M 2015-10-09T02:52:18.007Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.882 34.746 1504.3157 03:54:32.39M 2015-10-09T02:52:18.213Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.881 34.746 1504.3156 03:54:32.59M 2015-10-09T02:52:18.413Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.881 34.747 1504.3126 03:54:32.79M 2015-10-09T02:52:18.617Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.881 34.746 1504.3125 03:54:33.01M 2015-10-09T02:52:18.817Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.881 34.746 1504.3119 03:54:33.21M 2015-10-09T02:52:19.022Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.881 34.746 1504.3114 03:54:33.41M 2015-10-09T02:52:19.227Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.881 34.747 1504.3112 03:54:33.61M 2015-10-09T02:52:19.427Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.882 34.748 1504.3121 03:54:33.81M 2015-10-09T02:52:19.632Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.883 34.748 1504.3136 03:54:34.03M 2015-10-09T02:52:19.832Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.883 34.749 1504.3129 03:54:34.23M 2015-10-09T02:52:20.037Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.884 34.749 1504.3137 03:54:34.42M 2015-10-09T02:52:20.237Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.884 34.749 1504.3143 03:54:34.62M 2015-10-09T02:52:20.442Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.884 34.749 1504.3151 03:54:34.82M 2015-10-09T02:52:20.642Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.754 1504.3214 03:54:35.04M 2015-10-09T02:52:20.868Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.889 34.754 1504.3224 03:54:35.24M 2015-10-09T02:52:21.051Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3223 03:54:35.46M 2015-10-09T02:52:21.252Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3223 03:54:35.64M 2015-10-09T02:52:21.458Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3224 03:54:35.84M 2015-10-09T02:52:21.663Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3221 03:54:36.06M 2015-10-09T02:52:21.867Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.889 34.753 1504.3221 03:54:36.25M 2015-10-09T02:52:22.067Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.889 34.752 1504.3229 03:54:36.46M 2015-10-09T02:52:22.273Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.879 34.743 1504.3114 03:54:36.65M 2015-10-09T02:52:22.473Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.882 34.746 1504.3165 03:54:36.85M 2015-10-09T02:52:22.686Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.883 34.747 1504.3177 03:54:37.07M 2015-10-09T02:52:22.883Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.885 34.749 1504.3187 03:54:37.27M 2015-10-09T02:52:23.083Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.752 1504.3225 03:54:37.47M 2015-10-09T02:52:23.283Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.751 1504.3221 03:54:37.67M 2015-10-09T02:52:23.491Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.751 1504.3215 03:54:37.87M 2015-10-09T02:52:23.693Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.750 1504.3209 03:54:38.09M 2015-10-09T02:52:23.893Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.749 1504.3210 03:54:38.29M 2015-10-09T02:52:24.098Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.749 1504.3203 03:54:38.48M 2015-10-09T02:52:24.327Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.749 1504.3210 03:54:38.68M 2015-10-09T02:52:24.503Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.747 1504.3208 03:54:38.88M 2015-10-09T02:52:24.708Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3202 03:54:39.10M 2015-10-09T02:52:24.913Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.746 1504.3209 03:54:39.30M 2015-10-09T02:52:25.113Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.746 1504.3203 03:54:39.50M 2015-10-09T02:52:25.366Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3210 03:54:39.70M 2015-10-09T02:52:25.563Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3214 03:54:39.91M 2015-10-09T02:52:25.723Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3199 03:54:40.16M 2015-10-09T02:52:25.928Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3202 03:54:40.32M 2015-10-09T02:52:26.130Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3202 03:54:40.51M 2015-10-09T02:52:26.329Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.885 34.748 1504.3210 03:54:40.71M 2015-10-09T02:52:26.533Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.885 34.748 1504.3219 03:54:40.91M 2015-10-09T02:52:26.733Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3225 03:54:41.13M 2015-10-09T02:52:26.938Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3221 03:54:41.33M 2015-10-09T02:52:27.143Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3217 03:54:41.53M 2015-10-09T02:52:27.348Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.885 34.748 1504.3206 03:54:41.73M 2015-10-09T02:52:27.553Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.885 34.749 1504.3201 03:54:41.93M 2015-10-09T02:52:27.767Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3203 03:54:42.15M 2015-10-09T02:52:27.953Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3203 03:54:42.34M 2015-10-09T02:52:28.158Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3203 03:54:42.54M 2015-10-09T02:52:28.363Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.749 1504.3204 03:54:42.74M 2015-10-09T02:52:28.566Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.749 1504.3188 03:54:42.94M 2015-10-09T02:52:28.771Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.748 1504.3191 03:54:43.16M 2015-10-09T02:52:28.973Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.749 1504.3192 03:54:43.36M 2015-10-09T02:52:29.173Z|I-OCEAN7-304-XXXX| 27.76 14.214 41.885 34.749 1504.3203 03:54:43.56M 2015-10-09T02:52:29.373Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.749 1504.3204 03:54:43.76M 2015-10-09T02:52:29.578Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.886 34.749 1504.3206 03:54:43.95M 2015-10-09T02:52:29.803Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.750 1504.3202 03:54:44.17M 2015-10-09T02:52:29.988Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.886 34.750 1504.3221 03:54:44.39M 2015-10-09T02:52:30.188Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.887 34.751 1504.3215 03:54:44.58M 2015-10-09T02:52:30.393Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.883 34.747 1504.3177 03:54:44.77M 2015-10-09T02:52:30.598Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.883 34.747 1504.3175 03:54:44.97M 2015-10-09T02:52:30.806Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.882 34.746 1504.3176 03:54:45.19M 2015-10-09T02:52:31.003Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3170 03:54:45.39M 2015-10-09T02:52:31.203Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.745 1504.3168 03:54:45.59M 2015-10-09T02:52:31.410Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3174 03:54:45.79M 2015-10-09T02:52:31.609Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.743 1504.3179 03:54:46.01M 2015-10-09T02:52:31.813Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.742 1504.3180 03:54:46.20M 2015-10-09T02:52:32.018Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3196 03:54:46.40M 2015-10-09T02:52:32.218Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3197 03:54:46.60M 2015-10-09T02:52:32.423Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3203 03:54:46.80M 2015-10-09T02:52:32.628Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3208 03:54:47.02M 2015-10-09T02:52:32.828Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3212 03:54:47.22M 2015-10-09T02:52:33.028Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3212 03:54:47.42M 2015-10-09T02:52:33.228Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3210 03:54:47.61M 2015-10-09T02:52:33.438Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.746 1504.3212 03:54:47.81M 2015-10-09T02:52:33.638Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.746 1504.3213 03:54:48.03M 2015-10-09T02:52:33.846Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3214 03:54:48.23M 2015-10-09T02:52:34.052Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3199 03:54:48.43M 2015-10-09T02:52:34.268Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3201 03:54:48.63M 2015-10-09T02:52:34.453Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3204 03:54:48.85M 2015-10-09T02:52:34.658Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3182 03:54:49.05M 2015-10-09T02:52:34.858Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3181 03:54:49.25M 2015-10-09T02:52:35.063Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.747 1504.3190 03:54:49.45M 2015-10-09T02:52:35.263Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3193 03:54:49.65M 2015-10-09T02:52:35.463Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.884 34.748 1504.3199 03:54:49.85M 2015-10-09T02:52:35.673Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.748 1504.3206 03:54:50.06M 2015-10-09T02:52:35.873Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3207 03:54:50.27M 2015-10-09T02:52:36.073Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3204 03:54:50.46M 2015-10-09T02:52:36.278Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3208 03:54:50.66M 2015-10-09T02:52:36.478Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.749 1504.3208 03:54:50.86M 2015-10-09T02:52:36.683Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3147 03:54:51.08M 2015-10-09T02:52:36.889Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.879 34.742 1504.3142 03:54:51.28M 2015-10-09T02:52:37.093Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.878 34.741 1504.3134 03:54:51.48M 2015-10-09T02:52:37.293Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.877 34.741 1504.3132 03:54:51.68M 2015-10-09T02:52:37.498Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.740 1504.3137 03:54:51.87M 2015-10-09T02:52:37.727Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.741 1504.3142 03:54:52.09M 2015-10-09T02:52:37.903Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.878 34.741 1504.3138 03:54:52.30M 2015-10-09T02:52:38.103Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.878 34.741 1504.3137 03:54:52.49M 2015-10-09T02:52:38.308Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.742 1504.3148 03:54:52.69M 2015-10-09T02:52:38.513Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3157 03:54:52.89M 2015-10-09T02:52:38.733Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.880 34.744 1504.3158 03:54:53.11M 2015-10-09T02:52:38.918Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.745 1504.3156 03:54:53.33M 2015-10-09T02:52:39.123Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.882 34.745 1504.3167 03:54:53.51M 2015-10-09T02:52:39.323Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.882 34.746 1504.3171 03:54:53.71M 2015-10-09T02:52:39.529Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.747 1504.3177 03:54:53.90M 2015-10-09T02:52:39.728Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3180 03:54:54.13M 2015-10-09T02:52:39.933Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3177 03:54:54.32M 2015-10-09T02:52:40.167Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.885 34.749 1504.3179 03:54:54.52M 2015-10-09T02:52:40.343Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.885 34.750 1504.3176 03:54:54.72M 2015-10-09T02:52:40.543Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.885 34.750 1504.3160 03:54:54.92M 2015-10-09T02:52:40.748Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.884 34.749 1504.3152 03:54:55.14M 2015-10-09T02:52:40.953Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.884 34.749 1504.3151 03:54:55.34M 2015-10-09T02:52:41.153Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.884 34.748 1504.3153 03:54:55.54M 2015-10-09T02:52:41.358Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.883 34.748 1504.3152 03:54:55.74M 2015-10-09T02:52:41.558Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.884 34.748 1504.3158 03:54:55.94M 2015-10-09T02:52:41.763Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.884 34.748 1504.3160 03:54:56.15M 2015-10-09T02:52:41.963Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.884 34.749 1504.3157 03:54:56.35M 2015-10-09T02:52:42.169Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.884 34.749 1504.3163 03:54:56.55M 2015-10-09T02:52:42.368Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.884 34.749 1504.3170 03:54:56.75M 2015-10-09T02:52:42.573Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.885 34.749 1504.3176 03:54:56.95M 2015-10-09T02:52:42.778Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.885 34.749 1504.3177 03:54:57.17M 2015-10-09T02:52:42.978Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.885 34.749 1504.3184 03:54:57.37M 2015-10-09T02:52:43.198Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.885 34.748 1504.3185 03:54:57.57M 2015-10-09T02:52:43.389Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.884 34.748 1504.3185 03:54:57.78M 2015-10-09T02:52:43.589Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.884 34.747 1504.3186 03:54:57.97M 2015-10-09T02:52:43.794Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3191 03:54:58.19M 2015-10-09T02:52:43.994Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3197 03:54:58.38M 2015-10-09T02:52:44.199Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3203 03:54:58.58M 2015-10-09T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3204 03:54:58.78M 2015-10-09T02:52:44.603Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3206 03:54:59.00M 2015-10-09T02:52:44.803Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3203 03:54:59.20M 2015-10-09T02:52:45.014Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3202 03:54:59.39M 2015-10-09T02:52:45.213Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3196 03:54:59.60M 2015-10-09T02:52:45.414Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3191 03:54:59.80M 2015-10-09T02:52:45.619Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.746 1504.3177 03:55:00.01M 2015-10-09T02:52:45.824Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.746 1504.3171 03:55:00.21M 2015-10-09T02:52:46.029Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.747 1504.3160 03:55:00.41M 2015-10-09T02:52:46.229Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.878 34.743 1504.3114 03:55:00.61M 2015-10-09T02:52:46.434Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.878 34.742 1504.3105 03:55:00.81M 2015-10-09T02:52:46.634Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.877 34.742 1504.3103 03:55:01.03M 2015-10-09T02:52:46.834Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.879 34.744 1504.3127 03:55:01.23M 2015-10-09T02:52:47.039Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.880 34.745 1504.3130 03:55:01.43M 2015-10-09T02:52:47.244Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.881 34.745 1504.3129 03:55:01.63M 2015-10-09T02:52:47.444Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.883 34.747 1504.3156 03:55:01.83M 2015-10-09T02:52:47.669Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.883 34.748 1504.3162 03:55:02.05M 2015-10-09T02:52:47.854Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3171 03:55:02.26M 2015-10-09T02:52:48.086Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.749 1504.3179 03:55:02.44M 2015-10-09T02:52:48.259Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.884 34.749 1504.3176 03:55:02.64M 2015-10-09T02:52:48.459Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.884 34.748 1504.3179 03:55:02.84M 2015-10-09T02:52:48.664Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.748 1504.3201 03:55:03.06M 2015-10-09T02:52:48.864Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3208 03:55:03.26M 2015-10-09T02:52:49.069Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3209 03:55:03.46M 2015-10-09T02:52:49.274Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3213 03:55:03.66M 2015-10-09T02:52:49.474Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3207 03:55:03.86M 2015-10-09T02:52:49.679Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3201 03:55:04.07M 2015-10-09T02:52:49.884Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3206 03:55:04.27M 2015-10-09T02:52:50.084Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.749 1504.3209 03:55:04.47M 2015-10-09T02:52:50.284Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3202 03:55:04.67M 2015-10-09T02:52:50.494Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.748 1504.3202 03:55:04.87M 2015-10-09T02:52:50.694Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.748 1504.3204 03:55:05.09M 2015-10-09T02:52:50.899Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3202 03:55:05.29M 2015-10-09T02:52:51.099Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3197 03:55:05.49M 2015-10-09T02:52:51.304Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3195 03:55:05.69M 2015-10-09T02:52:51.504Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.885 34.749 1504.3185 03:55:05.88M 2015-10-09T02:52:51.709Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.884 34.749 1504.3177 03:55:06.10M 2015-10-09T02:52:51.914Z|I-OCEAN7-304-XXXX| 27.77 14.213 41.884 34.748 1504.3181 03:55:06.30M 2015-10-09T02:52:52.134Z|I-OCEAN7-304-XXXX| 27.77 14.214 41.883 34.747 1504.3174 03:55:06.50M 2015-10-09T02:52:52.319Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.883 34.747 1504.3167 03:55:06.72M 2015-10-09T02:52:52.519Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.747 1504.3158 03:55:06.90M 2015-10-09T02:52:52.729Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3154 03:55:07.12M 2015-10-09T02:52:52.929Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.881 34.746 1504.3154 03:55:07.32M 2015-10-09T02:52:53.130Z|I-OCEAN7-304-XXXX| 27.77 14.214 41.881 34.745 1504.3159 03:55:07.52M 2015-10-09T02:52:53.334Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.881 34.745 1504.3154 03:55:07.72M 2015-10-09T02:52:53.534Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.881 34.745 1504.3154 03:55:07.91M 2015-10-09T02:52:53.739Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.882 34.746 1504.3159 03:55:08.13M 2015-10-09T02:52:53.944Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3165 03:55:08.33M 2015-10-09T02:52:54.144Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.882 34.746 1504.3160 03:55:08.53M 2015-10-09T02:52:54.349Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.745 1504.3165 03:55:08.73M 2015-10-09T02:52:54.549Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.881 34.745 1504.3162 03:55:08.93M 2015-10-09T02:52:54.766Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.881 34.746 1504.3151 03:55:09.15M 2015-10-09T02:52:54.959Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.881 34.746 1504.3141 03:55:09.35M 2015-10-09T02:52:55.164Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.881 34.747 1504.3134 03:55:09.55M 2015-10-09T02:52:55.364Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.882 34.747 1504.3126 03:55:09.75M 2015-10-09T02:52:55.569Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.882 34.747 1504.3130 03:55:09.95M 2015-10-09T02:52:55.770Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.882 34.747 1504.3132 03:55:10.16M 2015-10-09T02:52:55.974Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.882 34.747 1504.3132 03:55:10.36M 2015-10-09T02:52:56.174Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.883 34.748 1504.3135 03:55:10.56M 2015-10-09T02:52:56.379Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.883 34.748 1504.3145 03:55:10.76M 2015-10-09T02:52:56.599Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.884 34.749 1504.3152 03:55:10.96M 2015-10-09T02:52:56.784Z|I-OCEAN7-304-XXXX| 27.60 14.213 41.884 34.749 1504.3153 03:55:11.19M 2015-10-09T02:52:56.989Z|I-OCEAN7-304-XXXX| 27.60 14.213 41.884 34.749 1504.3153 03:55:11.38M 2015-10-09T02:52:57.189Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.885 34.749 1504.3168 03:55:11.58M 2015-10-09T02:52:57.394Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.885 34.750 1504.3169 03:55:11.77M 2015-10-09T02:52:57.599Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.886 34.750 1504.3173 03:55:12.00M 2015-10-09T02:52:57.799Z|I-OCEAN7-304-XXXX| 27.59 14.214 41.886 34.750 1504.3188 03:55:12.19M 2015-10-09T02:52:58.004Z|I-OCEAN7-304-XXXX| 27.61 14.214 41.886 34.750 1504.3199 03:55:12.39M 2015-10-09T02:52:58.204Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.887 34.750 1504.3214 03:55:12.59M 2015-10-09T02:52:58.410Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.887 34.750 1504.3219 03:55:12.79M 2015-10-09T02:52:58.614Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.887 34.750 1504.3223 03:55:13.01M 2015-10-09T02:52:58.814Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.888 34.751 1504.3226 03:55:13.21M 2015-10-09T02:52:59.024Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.887 34.750 1504.3219 03:55:13.41M 2015-10-09T02:52:59.224Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.887 34.750 1504.3213 03:55:13.61M 2015-10-09T02:52:59.424Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.887 34.750 1504.3213 03:55:13.81M 2015-10-09T02:52:59.629Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.750 1504.3218 03:55:14.02M 2015-10-09T02:52:59.834Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.750 1504.3218 03:55:14.22M