2015-10-09T02:41:00.058Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3212 03:43:14.42M 2015-10-09T02:41:00.263Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3217 03:43:14.62M 2015-10-09T02:41:00.468Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3220 03:43:14.82M 2015-10-09T02:41:00.673Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3223 03:43:15.04M 2015-10-09T02:41:00.873Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3224 03:43:15.24M 2015-10-09T02:41:01.085Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3210 03:43:15.43M 2015-10-09T02:41:01.278Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3212 03:43:15.63M 2015-10-09T02:41:01.483Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3213 03:43:15.83M 2015-10-09T02:41:01.683Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3204 03:43:16.05M 2015-10-09T02:41:01.903Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.743 1504.3209 03:43:16.25M 2015-10-09T02:41:02.126Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3159 03:43:16.47M 2015-10-09T02:41:02.293Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3159 03:43:16.65M 2015-10-09T02:41:02.493Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.737 1504.3159 03:43:16.85M 2015-10-09T02:41:02.703Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3162 03:43:17.06M 2015-10-09T02:41:02.903Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.876 34.738 1504.3167 03:43:17.27M 2015-10-09T02:41:03.103Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.876 34.738 1504.3164 03:43:17.46M 2015-10-09T02:41:03.308Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3163 03:43:17.66M 2015-10-09T02:41:03.513Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3153 03:43:17.86M 2015-10-09T02:41:03.713Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.737 1504.3160 03:43:18.08M 2015-10-09T02:41:03.918Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3154 03:43:18.28M 2015-10-09T02:41:04.123Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.737 1504.3148 03:43:18.48M 2015-10-09T02:41:04.323Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3142 03:43:18.68M 2015-10-09T02:41:04.530Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3147 03:43:18.88M 2015-10-09T02:41:04.728Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3157 03:43:19.10M 2015-10-09T02:41:04.933Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3164 03:43:19.29M 2015-10-09T02:41:05.138Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3170 03:43:19.49M 2015-10-09T02:41:05.338Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3176 03:43:19.69M 2015-10-09T02:41:05.543Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3186 03:43:19.89M 2015-10-09T02:41:05.743Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.739 1504.3170 03:43:20.11M 2015-10-09T02:41:05.948Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3160 03:43:20.31M 2015-10-09T02:41:06.153Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.737 1504.3149 03:43:20.51M 2015-10-09T02:41:06.373Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3136 03:43:20.71M 2015-10-09T02:41:06.558Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3138 03:43:20.92M 2015-10-09T02:41:06.758Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.876 34.738 1504.3131 03:43:21.13M 2015-10-09T02:41:06.963Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.876 34.738 1504.3137 03:43:21.32M 2015-10-09T02:41:07.169Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3149 03:43:21.52M 2015-10-09T02:41:07.368Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3165 03:43:21.72M 2015-10-09T02:41:07.573Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3163 03:43:21.92M 2015-10-09T02:41:07.778Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3179 03:43:22.14M 2015-10-09T02:41:07.978Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3176 03:43:22.34M 2015-10-09T02:41:08.183Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3176 03:43:22.54M 2015-10-09T02:41:08.388Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3162 03:43:22.74M 2015-10-09T02:41:08.594Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3159 03:43:22.94M 2015-10-09T02:41:08.793Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3171 03:43:23.16M 2015-10-09T02:41:08.993Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3181 03:43:23.35M 2015-10-09T02:41:09.198Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3188 03:43:23.55M 2015-10-09T02:41:09.398Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3193 03:43:23.76M 2015-10-09T02:41:09.603Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.742 1504.3196 03:43:23.95M 2015-10-09T02:41:09.809Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.881 34.743 1504.3201 03:43:24.17M 2015-10-09T02:41:10.008Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.876 34.738 1504.3136 03:43:24.37M 2015-10-09T02:41:10.213Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.876 34.738 1504.3140 03:43:24.57M 2015-10-09T02:41:10.413Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.738 1504.3134 03:43:24.77M 2015-10-09T02:41:10.618Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.737 1504.3118 03:43:24.97M 2015-10-09T02:41:10.839Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.742 1504.3167 03:43:25.19M 2015-10-09T02:41:11.023Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.881 34.743 1504.3176 03:43:25.40M 2015-10-09T02:41:11.229Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.745 1504.3187 03:43:25.58M 2015-10-09T02:41:11.434Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.745 1504.3202 03:43:25.78M 2015-10-09T02:41:11.634Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3213 03:43:26.00M 2015-10-09T02:41:11.839Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.744 1504.3219 03:43:26.20M 2015-10-09T02:41:12.039Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3214 03:43:26.40M 2015-10-09T02:41:12.245Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.743 1504.3220 03:43:26.60M 2015-10-09T02:41:12.444Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3215 03:43:26.80M 2015-10-09T02:41:12.649Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3212 03:43:27.02M 2015-10-09T02:41:12.849Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3207 03:43:27.22M 2015-10-09T02:41:13.086Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3209 03:43:27.41M 2015-10-09T02:41:13.259Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3209 03:43:27.61M 2015-10-09T02:41:13.459Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3197 03:43:27.81M 2015-10-09T02:41:13.686Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.738 1504.3193 03:43:28.03M 2015-10-09T02:41:13.864Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3147 03:43:28.23M 2015-10-09T02:41:14.069Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3152 03:43:28.43M 2015-10-09T02:41:14.274Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3157 03:43:28.63M 2015-10-09T02:41:14.474Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3160 03:43:28.83M 2015-10-09T02:41:14.679Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3160 03:43:29.05M 2015-10-09T02:41:14.884Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3154 03:43:29.25M 2015-10-09T02:41:15.084Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3157 03:43:29.44M 2015-10-09T02:41:15.309Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3159 03:43:29.64M 2015-10-09T02:41:15.494Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.739 1504.3175 03:43:29.86M 2015-10-09T02:41:15.694Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3174 03:43:30.06M 2015-10-09T02:41:15.899Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3167 03:43:30.26M 2015-10-09T02:41:16.099Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.740 1504.3165 03:43:30.46M 2015-10-09T02:41:16.304Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.739 1504.3158 03:43:30.66M 2015-10-09T02:41:16.504Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.877 34.739 1504.3148 03:43:30.86M 2015-10-09T02:41:16.709Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.876 34.739 1504.3137 03:43:31.08M 2015-10-09T02:41:16.914Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.876 34.738 1504.3136 03:43:31.28M 2015-10-09T02:41:17.119Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.739 1504.3156 03:43:31.48M 2015-10-09T02:41:17.319Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.880 34.741 1504.3199 03:43:31.68M 2015-10-09T02:41:17.524Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.740 1504.3198 03:43:31.87M 2015-10-09T02:41:17.724Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3191 03:43:32.09M 2015-10-09T02:41:17.924Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3195 03:43:32.29M 2015-10-09T02:41:18.129Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3191 03:43:32.49M 2015-10-09T02:41:18.329Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3187 03:43:32.69M 2015-10-09T02:41:18.539Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3175 03:43:32.88M 2015-10-09T02:41:18.739Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3147 03:43:33.11M 2015-10-09T02:41:18.944Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3167 03:43:33.30M 2015-10-09T02:41:19.144Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3169 03:43:33.50M 2015-10-09T02:41:19.349Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3188 03:43:33.70M 2015-10-09T02:41:19.549Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3193 03:43:33.90M 2015-10-09T02:41:19.774Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3184 03:43:34.12M 2015-10-09T02:41:19.954Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3195 03:43:34.34M 2015-10-09T02:41:20.159Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3196 03:43:34.52M 2015-10-09T02:41:20.364Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3201 03:43:34.72M 2015-10-09T02:41:20.564Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3192 03:43:34.92M 2015-10-09T02:41:20.769Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3182 03:43:35.13M 2015-10-09T02:41:21.005Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.742 1504.3164 03:43:35.33M 2015-10-09T02:41:21.179Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3159 03:43:35.53M 2015-10-09T02:41:21.379Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.878 34.741 1504.3149 03:43:35.73M 2015-10-09T02:41:21.584Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.745 1504.3197 03:43:35.93M 2015-10-09T02:41:21.784Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3199 03:43:36.15M 2015-10-09T02:41:21.989Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.883 34.746 1504.3207 03:43:36.35M 2015-10-09T02:41:22.194Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.745 1504.3193 03:43:36.55M 2015-10-09T02:41:22.394Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.744 1504.3188 03:43:36.75M 2015-10-09T02:41:22.594Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.743 1504.3184 03:43:36.95M 2015-10-09T02:41:22.799Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3181 03:43:37.16M 2015-10-09T02:41:22.999Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3174 03:43:37.36M 2015-10-09T02:41:23.204Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3170 03:43:37.56M 2015-10-09T02:41:23.409Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3159 03:43:37.76M 2015-10-09T02:41:23.614Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.876 34.737 1504.3154 03:43:37.96M 2015-10-09T02:41:23.814Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.876 34.737 1504.3154 03:43:38.18M 2015-10-09T02:41:24.019Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3151 03:43:38.38M 2015-10-09T02:41:24.239Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3160 03:43:38.58M 2015-10-09T02:41:24.424Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3167 03:43:38.79M 2015-10-09T02:41:24.645Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.736 1504.3173 03:43:39.00M 2015-10-09T02:41:24.834Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3170 03:43:39.19M 2015-10-09T02:41:25.034Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.881 34.741 1504.3251 03:43:39.39M 2015-10-09T02:41:25.234Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.742 1504.3252 03:43:39.59M 2015-10-09T02:41:25.439Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.882 34.741 1504.3259 03:43:39.79M 2015-10-09T02:41:25.644Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.882 34.742 1504.3260 03:43:40.01M 2015-10-09T02:41:25.844Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.742 1504.3263 03:43:40.21M 2015-10-09T02:41:26.049Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3256 03:43:40.41M 2015-10-09T02:41:26.249Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.741 1504.3248 03:43:40.61M 2015-10-09T02:41:26.454Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.741 1504.3246 03:43:40.81M 2015-10-09T02:41:26.654Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.880 34.740 1504.3243 03:43:41.03M 2015-10-09T02:41:26.859Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.880 34.740 1504.3239 03:43:41.22M 2015-10-09T02:41:27.064Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3230 03:43:41.42M 2015-10-09T02:41:27.269Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3219 03:43:41.62M 2015-10-09T02:41:27.469Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.739 1504.3223 03:43:41.82M 2015-10-09T02:41:27.674Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3180 03:43:42.04M 2015-10-09T02:41:27.874Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.875 34.735 1504.3181 03:43:42.24M 2015-10-09T02:41:28.074Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.735 1504.3180 03:43:42.44M 2015-10-09T02:41:28.279Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.735 1504.3175 03:43:42.63M 2015-10-09T02:41:28.484Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.874 34.735 1504.3167 03:43:42.84M 2015-10-09T02:41:28.704Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.874 34.735 1504.3163 03:43:43.05M 2015-10-09T02:41:28.889Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.874 34.735 1504.3158 03:43:43.27M 2015-10-09T02:41:29.126Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.873 34.734 1504.3147 03:43:43.45M 2015-10-09T02:41:29.294Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.873 34.734 1504.3140 03:43:43.65M 2015-10-09T02:41:29.499Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.873 34.734 1504.3135 03:43:43.85M 2015-10-09T02:41:29.704Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.873 34.734 1504.3136 03:43:44.07M 2015-10-09T02:41:29.904Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.872 34.734 1504.3135 03:43:44.27M 2015-10-09T02:41:30.109Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.872 34.734 1504.3134 03:43:44.47M 2015-10-09T02:41:30.314Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.873 34.734 1504.3140 03:43:44.67M 2015-10-09T02:41:30.514Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.873 34.734 1504.3140 03:43:44.87M 2015-10-09T02:41:30.719Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.873 34.734 1504.3141 03:43:45.08M 2015-10-09T02:41:30.919Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.735 1504.3143 03:43:45.28M 2015-10-09T02:41:31.124Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3149 03:43:45.48M 2015-10-09T02:41:31.330Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3148 03:43:45.68M 2015-10-09T02:41:31.530Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3146 03:43:45.88M 2015-10-09T02:41:31.734Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3149 03:43:46.10M 2015-10-09T02:41:31.934Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.876 34.737 1504.3152 03:43:46.30M 2015-10-09T02:41:32.166Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3142 03:43:46.50M 2015-10-09T02:41:32.344Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3149 03:43:46.70M 2015-10-09T02:41:32.545Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3160 03:43:46.90M 2015-10-09T02:41:32.750Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3162 03:43:47.11M 2015-10-09T02:41:32.950Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3165 03:43:47.31M 2015-10-09T02:41:33.170Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3177 03:43:47.51M 2015-10-09T02:41:33.355Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3176 03:43:47.73M 2015-10-09T02:41:33.559Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3168 03:43:47.91M 2015-10-09T02:41:33.764Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3162 03:43:48.13M 2015-10-09T02:41:33.965Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3162 03:43:48.33M 2015-10-09T02:41:34.170Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3160 03:43:48.53M 2015-10-09T02:41:34.375Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3160 03:43:48.73M 2015-10-09T02:41:34.575Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.876 34.737 1504.3152 03:43:48.93M 2015-10-09T02:41:34.780Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3153 03:43:49.15M 2015-10-09T02:41:34.980Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3159 03:43:49.34M 2015-10-09T02:41:35.185Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3184 03:43:49.54M 2015-10-09T02:41:35.389Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3176 03:43:49.74M 2015-10-09T02:41:35.589Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3177 03:43:49.94M 2015-10-09T02:41:35.795Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3179 03:43:50.16M 2015-10-09T02:41:35.995Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3179 03:43:50.36M 2015-10-09T02:41:36.200Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3179 03:43:50.56M 2015-10-09T02:41:36.405Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.736 1504.3174 03:43:50.76M 2015-10-09T02:41:36.605Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.736 1504.3190 03:43:50.96M 2015-10-09T02:41:36.805Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3196 03:43:51.17M 2015-10-09T02:41:37.010Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3198 03:43:51.37M 2015-10-09T02:41:37.215Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.876 34.737 1504.3202 03:43:51.57M 2015-10-09T02:41:37.415Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3201 03:43:51.77M 2015-10-09T02:41:37.640Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.738 1504.3208 03:43:51.97M 2015-10-09T02:41:37.820Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3191 03:43:52.21M 2015-10-09T02:41:38.025Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3182 03:43:52.39M 2015-10-09T02:41:38.230Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3174 03:43:52.59M 2015-10-09T02:41:38.430Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.738 1504.3169 03:43:52.79M 2015-10-09T02:41:38.635Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3167 03:43:53.00M 2015-10-09T02:41:38.840Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3163 03:43:53.21M 2015-10-09T02:41:39.045Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.878 34.740 1504.3162 03:43:53.40M 2015-10-09T02:41:39.245Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3165 03:43:53.60M 2015-10-09T02:41:39.450Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3169 03:43:53.80M 2015-10-09T02:41:39.655Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3173 03:43:54.02M 2015-10-09T02:41:39.855Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.741 1504.3175 03:43:54.22M 2015-10-09T02:41:40.055Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3169 03:43:54.42M 2015-10-09T02:41:40.260Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3160 03:43:54.62M 2015-10-09T02:41:40.465Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.741 1504.3159 03:43:54.82M 2015-10-09T02:41:40.665Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.878 34.741 1504.3152 03:43:55.04M 2015-10-09T02:41:40.865Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3165 03:43:55.24M 2015-10-09T02:41:41.070Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3169 03:43:55.43M 2015-10-09T02:41:41.275Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3170 03:43:55.63M 2015-10-09T02:41:41.485Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.740 1504.3159 03:43:55.83M 2015-10-09T02:41:41.685Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.877 34.740 1504.3143 03:43:56.05M 2015-10-09T02:41:41.885Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.875 34.738 1504.3113 03:43:56.25M 2015-10-09T02:41:42.105Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.875 34.737 1504.3116 03:43:56.45M 2015-10-09T02:41:42.290Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.875 34.737 1504.3126 03:43:56.66M 2015-10-09T02:41:42.495Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.737 1504.3123 03:43:56.84M 2015-10-09T02:41:42.695Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3135 03:43:57.07M 2015-10-09T02:41:42.900Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3136 03:43:57.26M 2015-10-09T02:41:43.125Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3146 03:43:57.46M 2015-10-09T02:41:43.305Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.876 34.738 1504.3165 03:43:57.66M 2015-10-09T02:41:43.505Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3157 03:43:57.86M 2015-10-09T02:41:43.710Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3151 03:43:58.08M 2015-10-09T02:41:43.915Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.876 34.738 1504.3146 03:43:58.28M 2015-10-09T02:41:44.115Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.876 34.739 1504.3137 03:43:58.48M 2015-10-09T02:41:44.320Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.876 34.739 1504.3134 03:43:58.67M 2015-10-09T02:41:44.525Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.876 34.739 1504.3148 03:43:58.88M 2015-10-09T02:41:44.730Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.876 34.739 1504.3151 03:43:59.10M 2015-10-09T02:41:44.930Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.877 34.739 1504.3160 03:43:59.29M 2015-10-09T02:41:45.135Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.877 34.739 1504.3162 03:43:59.49M 2015-10-09T02:41:45.335Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.877 34.740 1504.3154 03:43:59.69M 2015-10-09T02:41:45.566Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.878 34.740 1504.3164 03:43:59.89M 2015-10-09T02:41:45.740Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.878 34.741 1504.3164 03:44:00.11M 2015-10-09T02:41:45.940Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.878 34.741 1504.3170 03:44:00.31M 2015-10-09T02:41:46.145Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.878 34.740 1504.3167 03:44:00.51M 2015-10-09T02:41:46.350Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.740 1504.3159 03:44:00.71M 2015-10-09T02:41:46.570Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.740 1504.3160 03:44:00.90M 2015-10-09T02:41:46.755Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3170 03:44:01.14M 2015-10-09T02:41:46.965Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3175 03:44:01.32M 2015-10-09T02:41:47.166Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3176 03:44:01.52M 2015-10-09T02:41:47.365Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3184 03:44:01.72M 2015-10-09T02:41:47.570Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3195 03:44:01.92M 2015-10-09T02:41:47.770Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3196 03:44:02.14M 2015-10-09T02:41:47.975Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3201 03:44:02.34M 2015-10-09T02:41:48.180Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3195 03:44:02.54M 2015-10-09T02:41:48.380Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3191 03:44:02.74M 2015-10-09T02:41:48.585Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3193 03:44:02.94M 2015-10-09T02:41:48.790Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.737 1504.3198 03:44:03.16M 2015-10-09T02:41:48.990Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3197 03:44:03.35M 2015-10-09T02:41:49.195Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3199 03:44:03.55M 2015-10-09T02:41:49.395Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.736 1504.3206 03:44:03.75M 2015-10-09T02:41:49.600Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3206 03:44:03.95M 2015-10-09T02:41:49.800Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3219 03:44:04.17M 2015-10-09T02:41:50.005Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.737 1504.3228 03:44:04.37M 2015-10-09T02:41:50.205Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3234 03:44:04.57M 2015-10-09T02:41:50.410Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3235 03:44:04.77M 2015-10-09T02:41:50.615Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3188 03:44:04.97M 2015-10-09T02:41:50.820Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3171 03:44:05.19M 2015-10-09T02:41:51.040Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3192 03:44:05.38M 2015-10-09T02:41:51.225Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3207 03:44:05.60M 2015-10-09T02:41:51.425Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.876 34.736 1504.3209 03:44:05.78M 2015-10-09T02:41:51.630Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3206 03:44:06.00M 2015-10-09T02:41:51.830Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3199 03:44:06.20M 2015-10-09T02:41:52.035Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3209 03:44:06.40M 2015-10-09T02:41:52.240Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3220 03:44:06.60M 2015-10-09T02:41:52.440Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3218 03:44:06.80M 2015-10-09T02:41:52.645Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.736 1504.3213 03:44:07.01M 2015-10-09T02:41:52.845Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3206 03:44:07.21M 2015-10-09T02:41:53.046Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3196 03:44:07.41M 2015-10-09T02:41:53.255Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.737 1504.3190 03:44:07.61M 2015-10-09T02:41:53.455Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3190 03:44:07.81M 2015-10-09T02:41:53.660Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3182 03:44:08.03M 2015-10-09T02:41:53.860Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3184 03:44:08.23M 2015-10-09T02:41:54.065Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3184 03:44:08.43M 2015-10-09T02:41:54.270Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.735 1504.3124 03:44:08.63M 2015-10-09T02:41:54.470Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.873 34.734 1504.3118 03:44:08.83M 2015-10-09T02:41:54.675Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.872 34.734 1504.3115 03:44:09.04M 2015-10-09T02:41:54.880Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.872 34.734 1504.3115 03:44:09.24M 2015-10-09T02:41:55.080Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.734 1504.3108 03:44:09.44M 2015-10-09T02:41:55.285Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.734 1504.3109 03:44:09.64M 2015-10-09T02:41:55.506Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3107 03:44:09.84M 2015-10-09T02:41:55.690Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.872 34.734 1504.3109 03:44:10.08M 2015-10-09T02:41:55.895Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3119 03:44:10.26M 2015-10-09T02:41:56.095Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.734 1504.3129 03:44:10.46M 2015-10-09T02:41:56.300Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3140 03:44:10.66M 2015-10-09T02:41:56.500Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3157 03:44:10.86M 2015-10-09T02:41:56.705Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3171 03:44:11.07M 2015-10-09T02:41:56.910Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3176 03:44:11.27M 2015-10-09T02:41:57.126Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3185 03:44:11.47M 2015-10-09T02:41:57.316Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.878 34.739 1504.3196 03:44:11.67M 2015-10-09T02:41:57.521Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3210 03:44:11.87M 2015-10-09T02:41:57.721Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.879 34.740 1504.3215 03:44:12.09M 2015-10-09T02:41:57.921Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3210 03:44:12.29M 2015-10-09T02:41:58.126Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.739 1504.3215 03:44:12.49M 2015-10-09T02:41:58.331Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3220 03:44:12.69M 2015-10-09T02:41:58.531Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.883 34.743 1504.3265 03:44:12.89M 2015-10-09T02:41:58.736Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.743 1504.3269 03:44:13.10M 2015-10-09T02:41:58.941Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.883 34.743 1504.3269 03:44:13.30M 2015-10-09T02:41:59.141Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3264 03:44:13.50M 2015-10-09T02:41:59.346Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.885 34.745 1504.3273 03:44:13.70M 2015-10-09T02:41:59.551Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.885 34.746 1504.3275 03:44:13.90M 2015-10-09T02:41:59.751Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.886 34.746 1504.3276 03:44:14.12M 2015-10-09T02:41:59.971Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.886 34.746 1504.3281 03:44:14.32M