2015-10-09T02:40:00.165Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3171 03:42:14.52M 2015-10-09T02:40:00.370Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.879 34.741 1504.3177 03:42:14.72M 2015-10-09T02:40:00.576Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.741 1504.3174 03:42:14.92M 2015-10-09T02:40:00.776Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.742 1504.3174 03:42:15.14M 2015-10-09T02:40:00.981Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3181 03:42:15.34M 2015-10-09T02:40:01.181Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3180 03:42:15.54M 2015-10-09T02:40:01.386Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3182 03:42:15.73M 2015-10-09T02:40:01.591Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3184 03:42:15.93M 2015-10-09T02:40:01.791Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3185 03:42:16.15M 2015-10-09T02:40:01.995Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3191 03:42:16.35M 2015-10-09T02:40:02.206Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3197 03:42:16.55M 2015-10-09T02:40:02.401Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3201 03:42:16.75M 2015-10-09T02:40:02.606Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3203 03:42:16.95M 2015-10-09T02:40:02.806Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3197 03:42:17.17M 2015-10-09T02:40:03.011Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3201 03:42:17.37M 2015-10-09T02:40:03.216Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3198 03:42:17.57M 2015-10-09T02:40:03.416Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3187 03:42:17.77M 2015-10-09T02:40:03.621Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3186 03:42:17.96M 2015-10-09T02:40:03.841Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.739 1504.3186 03:42:18.18M 2015-10-09T02:40:04.026Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3185 03:42:18.40M 2015-10-09T02:40:04.226Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3180 03:42:18.58M 2015-10-09T02:40:04.431Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.879 34.741 1504.3175 03:42:18.78M 2015-10-09T02:40:04.645Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.741 1504.3159 03:42:19.00M 2015-10-09T02:40:04.836Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.741 1504.3163 03:42:19.20M 2015-10-09T02:40:05.046Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.742 1504.3157 03:42:19.40M 2015-10-09T02:40:05.241Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.742 1504.3152 03:42:19.60M 2015-10-09T02:40:05.446Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.879 34.742 1504.3156 03:42:19.80M 2015-10-09T02:40:05.646Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.743 1504.3152 03:42:20.01M 2015-10-09T02:40:05.851Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.743 1504.3153 03:42:20.21M 2015-10-09T02:40:06.056Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.876 34.739 1504.3109 03:42:20.41M 2015-10-09T02:40:06.256Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.875 34.739 1504.3094 03:42:20.61M 2015-10-09T02:40:06.461Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.874 34.738 1504.3083 03:42:20.81M 2015-10-09T02:40:06.666Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.873 34.737 1504.3076 03:42:21.03M 2015-10-09T02:40:06.871Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.876 34.740 1504.3105 03:42:21.23M 2015-10-09T02:40:07.071Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.877 34.740 1504.3107 03:42:21.43M 2015-10-09T02:40:07.271Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.740 1504.3110 03:42:21.63M 2015-10-09T02:40:07.476Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.740 1504.3116 03:42:21.82M 2015-10-09T02:40:07.681Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.877 34.741 1504.3119 03:42:22.04M 2015-10-09T02:40:07.881Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.742 1504.3134 03:42:22.24M 2015-10-09T02:40:08.086Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.879 34.742 1504.3148 03:42:22.44M 2015-10-09T02:40:08.306Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.880 34.743 1504.3165 03:42:22.64M 2015-10-09T02:40:08.491Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.743 1504.3169 03:42:22.86M 2015-10-09T02:40:08.696Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3171 03:42:23.06M 2015-10-09T02:40:08.896Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.879 34.741 1504.3164 03:42:23.26M 2015-10-09T02:40:09.101Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.879 34.741 1504.3167 03:42:23.46M 2015-10-09T02:40:09.306Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3176 03:42:23.66M 2015-10-09T02:40:09.506Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3174 03:42:23.86M 2015-10-09T02:40:09.711Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3176 03:42:24.07M 2015-10-09T02:40:09.911Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3177 03:42:24.27M 2015-10-09T02:40:10.116Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3175 03:42:24.47M 2015-10-09T02:40:10.321Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3198 03:42:24.67M 2015-10-09T02:40:10.521Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3202 03:42:24.87M 2015-10-09T02:40:10.726Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3199 03:42:25.09M 2015-10-09T02:40:10.931Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3204 03:42:25.29M 2015-10-09T02:40:11.131Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3214 03:42:25.49M 2015-10-09T02:40:11.336Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3217 03:42:25.68M 2015-10-09T02:40:11.536Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3214 03:42:25.88M 2015-10-09T02:40:11.741Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.878 34.738 1504.3221 03:42:26.10M 2015-10-09T02:40:11.941Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3223 03:42:26.30M 2015-10-09T02:40:12.146Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3224 03:42:26.50M 2015-10-09T02:40:12.346Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3201 03:42:26.70M 2015-10-09T02:40:12.551Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.737 1504.3192 03:42:26.90M 2015-10-09T02:40:12.771Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3195 03:42:27.12M 2015-10-09T02:40:12.956Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.736 1504.3190 03:42:27.33M 2015-10-09T02:40:13.161Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3177 03:42:27.52M 2015-10-09T02:40:13.368Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3167 03:42:27.72M 2015-10-09T02:40:13.566Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.874 34.735 1504.3153 03:42:27.91M 2015-10-09T02:40:13.771Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.873 34.734 1504.3140 03:42:28.13M 2015-10-09T02:40:13.971Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.734 1504.3125 03:42:28.33M 2015-10-09T02:40:14.206Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.734 1504.3120 03:42:28.53M 2015-10-09T02:40:14.381Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.735 1504.3109 03:42:28.73M 2015-10-09T02:40:14.581Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.873 34.735 1504.3110 03:42:28.93M 2015-10-09T02:40:14.786Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.873 34.736 1504.3116 03:42:29.15M 2015-10-09T02:40:14.986Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.737 1504.3121 03:42:29.35M 2015-10-09T02:40:15.191Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.875 34.738 1504.3131 03:42:29.55M 2015-10-09T02:40:15.396Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.876 34.738 1504.3134 03:42:29.74M 2015-10-09T02:40:15.596Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.876 34.739 1504.3134 03:42:29.94M 2015-10-09T02:40:15.801Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.876 34.739 1504.3130 03:42:30.16M 2015-10-09T02:40:16.001Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.877 34.739 1504.3130 03:42:30.36M 2015-10-09T02:40:16.207Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.877 34.739 1504.3134 03:42:30.56M 2015-10-09T02:40:16.411Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.739 1504.3131 03:42:30.76M 2015-10-09T02:40:16.611Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3136 03:42:30.96M 2015-10-09T02:40:16.816Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.877 34.740 1504.3145 03:42:31.18M 2015-10-09T02:40:17.021Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3158 03:42:31.38M 2015-10-09T02:40:17.236Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.741 1504.3157 03:42:31.58M 2015-10-09T02:40:17.426Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.741 1504.3159 03:42:31.79M 2015-10-09T02:40:17.626Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3160 03:42:31.97M 2015-10-09T02:40:17.831Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.740 1504.3159 03:42:32.19M 2015-10-09T02:40:18.036Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3152 03:42:32.39M 2015-10-09T02:40:18.246Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.876 34.738 1504.3140 03:42:32.59M 2015-10-09T02:40:18.441Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.876 34.738 1504.3145 03:42:32.79M 2015-10-09T02:40:18.641Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.876 34.738 1504.3145 03:42:33.01M 2015-10-09T02:40:18.847Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.876 34.738 1504.3146 03:42:33.21M 2015-10-09T02:40:19.046Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.876 34.738 1504.3147 03:42:33.41M 2015-10-09T02:40:19.251Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.739 1504.3146 03:42:33.60M 2015-10-09T02:40:19.456Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.873 34.735 1504.3102 03:42:33.81M 2015-10-09T02:40:19.656Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.874 34.736 1504.3109 03:42:34.03M 2015-10-09T02:40:19.861Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.874 34.737 1504.3121 03:42:34.22M 2015-10-09T02:40:20.061Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.738 1504.3138 03:42:34.42M 2015-10-09T02:40:20.266Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.876 34.738 1504.3149 03:42:34.62M 2015-10-09T02:40:20.466Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.739 1504.3159 03:42:34.82M 2015-10-09T02:40:20.671Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3171 03:42:35.04M 2015-10-09T02:40:20.876Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3182 03:42:35.24M 2015-10-09T02:40:21.081Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3196 03:42:35.44M 2015-10-09T02:40:21.281Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.882 34.743 1504.3202 03:42:35.64M 2015-10-09T02:40:21.487Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3210 03:42:35.83M 2015-10-09T02:40:21.706Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.743 1504.3208 03:42:36.05M 2015-10-09T02:40:21.891Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3208 03:42:36.27M 2015-10-09T02:40:22.091Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.735 1504.3114 03:42:36.45M 2015-10-09T02:40:22.296Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3116 03:42:36.65M 2015-10-09T02:40:22.501Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3112 03:42:36.85M 2015-10-09T02:40:22.701Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3104 03:42:37.07M 2015-10-09T02:40:22.906Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3191 03:42:37.27M 2015-10-09T02:40:23.112Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3208 03:42:37.47M 2015-10-09T02:40:23.312Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3229 03:42:37.67M 2015-10-09T02:40:23.517Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3240 03:42:37.86M 2015-10-09T02:40:23.717Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3257 03:42:38.08M 2015-10-09T02:40:23.922Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.746 1504.3260 03:42:38.28M 2015-10-09T02:40:24.127Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.885 34.746 1504.3256 03:42:38.48M 2015-10-09T02:40:24.329Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.745 1504.3253 03:42:38.68M 2015-10-09T02:40:24.532Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3213 03:42:38.88M 2015-10-09T02:40:24.732Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.741 1504.3196 03:42:39.10M 2015-10-09T02:40:24.936Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3191 03:42:39.30M 2015-10-09T02:40:25.142Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.879 34.741 1504.3184 03:42:39.50M 2015-10-09T02:40:25.342Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.740 1504.3184 03:42:39.70M 2015-10-09T02:40:25.547Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.873 34.735 1504.3124 03:42:39.90M 2015-10-09T02:40:25.746Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3165 03:42:40.11M 2015-10-09T02:40:25.952Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3187 03:42:40.31M 2015-10-09T02:40:26.172Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3195 03:42:40.51M 2015-10-09T02:40:26.357Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3210 03:42:40.73M 2015-10-09T02:40:26.562Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.881 34.741 1504.3224 03:42:40.91M 2015-10-09T02:40:26.767Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.742 1504.3230 03:42:41.13M 2015-10-09T02:40:26.969Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.882 34.743 1504.3250 03:42:41.33M 2015-10-09T02:40:27.172Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.884 34.744 1504.3267 03:42:41.52M 2015-10-09T02:40:27.372Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.884 34.746 1504.3234 03:42:41.72M 2015-10-09T02:40:27.577Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.745 1504.3230 03:42:41.92M 2015-10-09T02:40:27.782Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3220 03:42:42.14M 2015-10-09T02:40:27.982Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3204 03:42:42.34M 2015-10-09T02:40:28.182Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.745 1504.3190 03:42:42.54M 2015-10-09T02:40:28.387Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.744 1504.3176 03:42:42.74M 2015-10-09T02:40:28.592Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.880 34.743 1504.3164 03:42:42.94M 2015-10-09T02:40:28.797Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.879 34.742 1504.3148 03:42:43.16M 2015-10-09T02:40:28.997Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.875 34.738 1504.3112 03:42:43.36M 2015-10-09T02:40:29.202Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.737 1504.3105 03:42:43.55M 2015-10-09T02:40:29.402Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.736 1504.3110 03:42:43.75M 2015-10-09T02:40:29.609Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.873 34.736 1504.3109 03:42:43.95M 2015-10-09T02:40:29.808Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.736 1504.3118 03:42:44.17M 2015-10-09T02:40:30.046Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.736 1504.3119 03:42:44.37M 2015-10-09T02:40:30.217Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3180 03:42:44.57M 2015-10-09T02:40:30.445Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3186 03:42:44.77M 2015-10-09T02:40:30.637Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.740 1504.3179 03:42:44.97M 2015-10-09T02:40:30.827Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.878 34.740 1504.3168 03:42:45.20M 2015-10-09T02:40:31.027Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3179 03:42:45.39M 2015-10-09T02:40:31.232Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3179 03:42:45.59M 2015-10-09T02:40:31.432Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.740 1504.3191 03:42:45.78M 2015-10-09T02:40:31.637Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.741 1504.3208 03:42:46.00M 2015-10-09T02:40:31.837Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3127 03:42:46.20M 2015-10-09T02:40:32.042Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3151 03:42:46.40M 2015-10-09T02:40:32.249Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3153 03:42:46.60M 2015-10-09T02:40:32.452Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.735 1504.3143 03:42:46.80M 2015-10-09T02:40:32.652Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3152 03:42:47.02M 2015-10-09T02:40:32.852Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.736 1504.3147 03:42:47.22M 2015-10-09T02:40:33.057Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3153 03:42:47.42M 2015-10-09T02:40:33.285Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3159 03:42:47.62M 2015-10-09T02:40:33.462Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3156 03:42:47.81M 2015-10-09T02:40:33.667Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3152 03:42:48.03M 2015-10-09T02:40:33.872Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3152 03:42:48.23M 2015-10-09T02:40:34.072Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3156 03:42:48.43M 2015-10-09T02:40:34.277Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3156 03:42:48.63M 2015-10-09T02:40:34.482Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3156 03:42:48.83M 2015-10-09T02:40:34.682Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3148 03:42:49.05M 2015-10-09T02:40:34.889Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.874 34.736 1504.3138 03:42:49.25M 2015-10-09T02:40:35.107Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3141 03:42:49.45M 2015-10-09T02:40:35.292Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3145 03:42:49.66M 2015-10-09T02:40:35.497Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3148 03:42:49.84M 2015-10-09T02:40:35.725Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3153 03:42:50.06M 2015-10-09T02:40:35.897Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3153 03:42:50.26M 2015-10-09T02:40:36.125Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3152 03:42:50.46M 2015-10-09T02:40:36.307Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3159 03:42:50.66M 2015-10-09T02:40:36.526Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3158 03:42:50.86M 2015-10-09T02:40:36.712Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3168 03:42:51.08M 2015-10-09T02:40:36.912Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3164 03:42:51.28M 2015-10-09T02:40:37.117Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3164 03:42:51.47M 2015-10-09T02:40:37.322Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3174 03:42:51.67M 2015-10-09T02:40:37.522Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3181 03:42:51.87M 2015-10-09T02:40:37.722Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3187 03:42:52.09M 2015-10-09T02:40:37.932Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.872 34.733 1504.3147 03:42:52.29M 2015-10-09T02:40:38.132Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.875 34.736 1504.3186 03:42:52.49M 2015-10-09T02:40:38.337Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.736 1504.3185 03:42:52.69M 2015-10-09T02:40:38.537Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3185 03:42:52.89M 2015-10-09T02:40:38.742Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3195 03:42:53.11M 2015-10-09T02:40:38.942Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.738 1504.3191 03:42:53.30M 2015-10-09T02:40:39.147Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3191 03:42:53.50M 2015-10-09T02:40:39.352Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.741 1504.3191 03:42:53.70M 2015-10-09T02:40:39.572Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3203 03:42:53.90M 2015-10-09T02:40:39.757Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3201 03:42:54.14M 2015-10-09T02:40:39.957Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3202 03:42:54.32M 2015-10-09T02:40:40.162Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3201 03:42:54.52M 2015-10-09T02:40:40.368Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3195 03:42:54.72M 2015-10-09T02:40:40.572Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3193 03:42:54.92M 2015-10-09T02:40:40.772Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.878 34.740 1504.3190 03:42:55.14M 2015-10-09T02:40:40.977Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.740 1504.3181 03:42:55.34M 2015-10-09T02:40:41.177Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.739 1504.3173 03:42:55.53M 2015-10-09T02:40:41.382Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.739 1504.3174 03:42:55.73M 2015-10-09T02:40:41.587Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3169 03:42:55.93M 2015-10-09T02:40:41.787Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.739 1504.3186 03:42:56.15M 2015-10-09T02:40:41.992Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.739 1504.3191 03:42:56.35M 2015-10-09T02:40:42.197Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3184 03:42:56.55M 2015-10-09T02:40:42.397Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3184 03:42:56.75M 2015-10-09T02:40:42.597Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3187 03:42:56.95M 2015-10-09T02:40:42.802Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3187 03:42:57.17M 2015-10-09T02:40:43.008Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3188 03:42:57.37M 2015-10-09T02:40:43.212Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3127 03:42:57.57M 2015-10-09T02:40:43.413Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3173 03:42:57.77M 2015-10-09T02:40:43.617Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3188 03:42:57.96M 2015-10-09T02:40:43.817Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3199 03:42:58.18M 2015-10-09T02:40:44.037Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3192 03:42:58.38M 2015-10-09T02:40:44.222Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.740 1504.3180 03:42:58.60M 2015-10-09T02:40:44.427Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.877 34.739 1504.3163 03:42:58.78M 2015-10-09T02:40:44.632Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3145 03:42:59.98M 2015-10-09T02:40:44.832Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3127 03:42:59.20M 2015-10-09T02:40:45.037Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.874 34.736 1504.3124 03:42:59.40M 2015-10-09T02:40:45.237Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.735 1504.3112 03:42:59.59M 2015-10-09T02:40:45.442Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.872 34.734 1504.3108 03:42:59.79M 2015-10-09T02:40:45.648Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.871 34.734 1504.3094 03:43:00.01M 2015-10-09T02:40:45.847Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.873 34.735 1504.3124 03:43:00.21M 2015-10-09T02:40:46.053Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.736 1504.3145 03:43:00.41M 2015-10-09T02:40:46.253Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3174 03:43:00.61M 2015-10-09T02:40:46.457Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3191 03:43:00.81M 2015-10-09T02:40:46.662Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3169 03:43:01.03M 2015-10-09T02:40:46.863Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.738 1504.3174 03:43:01.23M 2015-10-09T02:40:47.085Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.738 1504.3213 03:43:01.43M 2015-10-09T02:40:47.267Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.739 1504.3220 03:43:01.63M 2015-10-09T02:40:47.472Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.739 1504.3235 03:43:01.82M 2015-10-09T02:40:47.678Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.740 1504.3247 03:43:02.04M 2015-10-09T02:40:47.878Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3259 03:43:02.24M 2015-10-09T02:40:48.083Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.883 34.742 1504.3260 03:43:02.44M 2015-10-09T02:40:48.325Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.880 34.740 1504.3226 03:43:02.64M 2015-10-09T02:40:48.503Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.880 34.739 1504.3229 03:43:02.84M 2015-10-09T02:40:48.689Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.739 1504.3228 03:43:03.07M 2015-10-09T02:40:48.898Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.740 1504.3230 03:43:03.25M 2015-10-09T02:40:49.098Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3208 03:43:03.46M 2015-10-09T02:40:49.298Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3191 03:43:03.65M 2015-10-09T02:40:49.503Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3185 03:43:03.85M 2015-10-09T02:40:49.708Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.884 34.744 1504.3246 03:43:04.07M 2015-10-09T02:40:49.908Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.884 34.745 1504.3242 03:43:04.27M 2015-10-09T02:40:50.113Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3239 03:43:04.47M 2015-10-09T02:40:50.313Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.884 34.745 1504.3242 03:43:04.67M 2015-10-09T02:40:50.518Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.746 1504.3246 03:43:04.87M 2015-10-09T02:40:50.723Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.746 1504.3242 03:43:05.09M 2015-10-09T02:40:50.923Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.747 1504.3250 03:43:05.29M 2015-10-09T02:40:51.125Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3247 03:43:05.49M 2015-10-09T02:40:51.329Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3236 03:43:05.68M 2015-10-09T02:40:51.533Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3228 03:43:05.88M 2015-10-09T02:40:51.738Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3215 03:43:06.10M 2015-10-09T02:40:51.938Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3196 03:43:06.30M 2015-10-09T02:40:52.143Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3181 03:43:06.50M 2015-10-09T02:40:52.343Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3167 03:43:06.70M 2015-10-09T02:40:52.548Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3162 03:43:06.90M 2015-10-09T02:40:52.753Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3164 03:43:07.12M 2015-10-09T02:40:52.973Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3169 03:43:07.31M 2015-10-09T02:40:53.158Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3169 03:43:07.53M 2015-10-09T02:40:53.363Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3170 03:43:07.71M 2015-10-09T02:40:53.563Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3185 03:43:07.91M 2015-10-09T02:40:53.768Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3187 03:43:08.13M 2015-10-09T02:40:53.969Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3184 03:43:08.33M 2015-10-09T02:40:54.173Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3186 03:43:08.53M 2015-10-09T02:40:54.378Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3184 03:43:08.73M 2015-10-09T02:40:54.578Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3184 03:43:08.93M 2015-10-09T02:40:54.783Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3181 03:43:09.14M 2015-10-09T02:40:54.983Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3181 03:43:09.35M 2015-10-09T02:40:55.188Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3185 03:43:09.54M 2015-10-09T02:40:55.388Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3188 03:43:09.74M 2015-10-09T02:40:55.593Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3179 03:43:09.94M 2015-10-09T02:40:55.798Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3164 03:43:10.16M 2015-10-09T02:40:55.998Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3160 03:43:10.36M 2015-10-09T02:40:56.203Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3159 03:43:10.56M 2015-10-09T02:40:56.403Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3154 03:43:10.76M 2015-10-09T02:40:56.613Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3146 03:43:10.96M 2015-10-09T02:40:56.813Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.875 34.737 1504.3132 03:43:11.18M 2015-10-09T02:40:57.013Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.874 34.736 1504.3118 03:43:11.38M 2015-10-09T02:40:57.218Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.736 1504.3113 03:43:11.57M 2015-10-09T02:40:57.438Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.736 1504.3115 03:43:11.77M 2015-10-09T02:40:57.623Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.874 34.737 1504.3113 03:43:12.01M 2015-10-09T02:40:57.828Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.874 34.737 1504.3118 03:43:12.19M 2015-10-09T02:40:58.033Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.874 34.736 1504.3124 03:43:12.39M 2015-10-09T02:40:58.233Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.873 34.736 1504.3119 03:43:12.59M 2015-10-09T02:40:58.438Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.735 1504.3107 03:43:12.79M 2015-10-09T02:40:58.638Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.735 1504.3112 03:43:13.01M 2015-10-09T02:40:58.843Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.874 34.736 1504.3123 03:43:13.21M 2015-10-09T02:40:59.048Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.874 34.736 1504.3127 03:43:13.41M 2015-10-09T02:40:59.250Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.736 1504.3147 03:43:13.60M 2015-10-09T02:40:59.453Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.876 34.737 1504.3165 03:43:13.80M 2015-10-09T02:40:59.653Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3190 03:43:14.02M 2015-10-09T02:40:59.858Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3206 03:43:14.22M