2015-10-09T02:30:00.019Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3177 03:32:14.35M 2015-10-09T02:30:00.220Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3180 03:32:14.55M 2015-10-09T02:30:00.420Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3181 03:32:14.75M 2015-10-09T02:30:00.625Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.730 1504.3180 03:32:14.95M 2015-10-09T02:30:00.845Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.874 34.733 1504.3221 03:32:15.17M 2015-10-09T02:30:01.044Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.875 34.733 1504.3231 03:32:15.38M 2015-10-09T02:30:01.235Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.875 34.733 1504.3243 03:32:15.57M 2015-10-09T02:30:01.435Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.876 34.733 1504.3256 03:32:15.76M 2015-10-09T02:30:01.640Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.876 34.733 1504.3267 03:32:15.96M 2015-10-09T02:30:01.845Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.870 34.728 1504.3203 03:32:16.18M 2015-10-09T02:30:02.045Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.870 34.727 1504.3188 03:32:16.38M 2015-10-09T02:30:02.250Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.862 34.720 1504.3098 03:32:16.58M 2015-10-09T02:30:02.455Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.866 34.724 1504.3142 03:32:16.78M 2015-10-09T02:30:02.655Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.867 34.725 1504.3154 03:32:17.00M 2015-10-09T02:30:02.860Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.868 34.726 1504.3158 03:32:17.20M 2015-10-09T02:30:03.065Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.869 34.727 1504.3163 03:32:17.40M 2015-10-09T02:30:03.265Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.869 34.728 1504.3176 03:32:17.59M 2015-10-09T02:30:03.465Z|I-OCEAN7-304-XXXX| 27.68 14.222 41.870 34.728 1504.3198 03:32:17.79M 2015-10-09T02:30:03.670Z|I-OCEAN7-304-XXXX| 27.68 14.222 41.871 34.729 1504.3218 03:32:18.01M 2015-10-09T02:30:03.875Z|I-OCEAN7-304-XXXX| 27.67 14.222 41.872 34.729 1504.3225 03:32:18.21M 2015-10-09T02:30:04.075Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.872 34.729 1504.3218 03:32:18.41M 2015-10-09T02:30:04.280Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.872 34.729 1504.3219 03:32:18.61M 2015-10-09T02:30:04.480Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.872 34.729 1504.3219 03:32:18.81M 2015-10-09T02:30:04.685Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.872 34.729 1504.3215 03:32:19.03M 2015-10-09T02:30:04.890Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.871 34.729 1504.3203 03:32:19.22M 2015-10-09T02:30:05.090Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.729 1504.3192 03:32:19.42M 2015-10-09T02:30:05.310Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.871 34.730 1504.3193 03:32:19.62M 2015-10-09T02:30:05.500Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.871 34.730 1504.3190 03:32:19.84M 2015-10-09T02:30:05.700Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.730 1504.3184 03:32:20.04M 2015-10-09T02:30:05.905Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3179 03:32:20.24M 2015-10-09T02:30:06.110Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3171 03:32:20.44M 2015-10-09T02:30:06.310Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3110 03:32:20.64M 2015-10-09T02:30:06.515Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.728 1504.3112 03:32:20.84M 2015-10-09T02:30:06.715Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.728 1504.3110 03:32:21.06M 2015-10-09T02:30:06.920Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.869 34.729 1504.3118 03:32:21.25M 2015-10-09T02:30:07.120Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.870 34.730 1504.3134 03:32:21.45M 2015-10-09T02:30:07.325Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.871 34.731 1504.3153 03:32:21.65M 2015-10-09T02:30:07.530Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3169 03:32:21.85M 2015-10-09T02:30:07.730Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3182 03:32:22.07M 2015-10-09T02:30:07.935Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.875 34.735 1504.3207 03:32:22.27M 2015-10-09T02:30:08.140Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3215 03:32:22.47M 2015-10-09T02:30:08.340Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.876 34.735 1504.3215 03:32:22.67M 2015-10-09T02:30:08.545Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.735 1504.3220 03:32:22.87M 2015-10-09T02:30:08.750Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.734 1504.3217 03:32:23.09M 2015-10-09T02:30:08.950Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.877 34.735 1504.3246 03:32:23.29M 2015-10-09T02:30:09.155Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.876 34.734 1504.3251 03:32:23.48M 2015-10-09T02:30:09.355Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.876 34.733 1504.3250 03:32:23.68M 2015-10-09T02:30:09.560Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.875 34.733 1504.3245 03:32:23.88M 2015-10-09T02:30:09.775Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.874 34.732 1504.3231 03:32:24.10M 2015-10-09T02:30:09.965Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.732 1504.3231 03:32:24.31M 2015-10-09T02:30:10.165Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.732 1504.3236 03:32:24.50M 2015-10-09T02:30:10.370Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.874 34.732 1504.3243 03:32:24.70M 2015-10-09T02:30:10.571Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.874 34.732 1504.3242 03:32:24.90M 2015-10-09T02:30:10.775Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.731 1504.3241 03:32:25.11M 2015-10-09T02:30:10.980Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.731 1504.3235 03:32:25.31M 2015-10-09T02:30:11.185Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.873 34.730 1504.3223 03:32:25.51M 2015-10-09T02:30:11.385Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.877 34.734 1504.3265 03:32:25.71M 2015-10-09T02:30:11.585Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.877 34.734 1504.3260 03:32:25.91M 2015-10-09T02:30:11.790Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.877 34.734 1504.3254 03:32:26.13M 2015-10-09T02:30:11.995Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.880 34.737 1504.3279 03:32:26.33M 2015-10-09T02:30:12.200Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.879 34.738 1504.3270 03:32:26.53M 2015-10-09T02:30:12.400Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.879 34.737 1504.3269 03:32:26.73M 2015-10-09T02:30:12.605Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3253 03:32:26.93M 2015-10-09T02:30:12.805Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.881 34.739 1504.3285 03:32:27.15M 2015-10-09T02:30:13.010Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.881 34.739 1504.3286 03:32:27.34M 2015-10-09T02:30:13.215Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.877 34.736 1504.3230 03:32:27.54M 2015-10-09T02:30:13.415Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3237 03:32:27.74M 2015-10-09T02:30:13.620Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3241 03:32:27.94M 2015-10-09T02:30:13.825Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.877 34.736 1504.3245 03:32:28.16M 2015-10-09T02:30:14.025Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3241 03:32:28.36M 2015-10-09T02:30:14.245Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3229 03:32:28.56M 2015-10-09T02:30:14.445Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.875 34.734 1504.3218 03:32:28.77M 2015-10-09T02:30:14.635Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.874 34.733 1504.3210 03:32:28.96M 2015-10-09T02:30:14.845Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.875 34.734 1504.3226 03:32:29.17M 2015-10-09T02:30:15.040Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.876 34.735 1504.3234 03:32:29.38M 2015-10-09T02:30:15.284Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3243 03:32:29.57M 2015-10-09T02:30:15.445Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3234 03:32:29.77M 2015-10-09T02:30:15.650Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3226 03:32:29.97M 2015-10-09T02:30:15.855Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3214 03:32:30.19M 2015-10-09T02:30:16.085Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3214 03:32:30.39M 2015-10-09T02:30:16.255Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3206 03:32:30.59M 2015-10-09T02:30:16.460Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3186 03:32:30.79M 2015-10-09T02:30:16.665Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3176 03:32:31.00M 2015-10-09T02:30:16.865Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.736 1504.3169 03:32:31.20M 2015-10-09T02:30:17.070Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3174 03:32:31.40M 2015-10-09T02:30:17.275Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3177 03:32:31.60M 2015-10-09T02:30:17.475Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3179 03:32:31.80M 2015-10-09T02:30:17.680Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.736 1504.3177 03:32:32.02M 2015-10-09T02:30:17.885Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3188 03:32:32.22M 2015-10-09T02:30:18.085Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.885 34.745 1504.3278 03:32:32.42M 2015-10-09T02:30:18.291Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.886 34.745 1504.3284 03:32:32.62M 2015-10-09T02:30:18.490Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.886 34.746 1504.3298 03:32:32.82M 2015-10-09T02:30:18.711Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.886 34.745 1504.3303 03:32:33.04M 2015-10-09T02:30:18.925Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.886 34.745 1504.3307 03:32:33.25M 2015-10-09T02:30:19.100Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.885 34.744 1504.3303 03:32:33.44M 2015-10-09T02:30:19.305Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.885 34.743 1504.3307 03:32:33.63M 2015-10-09T02:30:19.505Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.885 34.743 1504.3309 03:32:33.83M 2015-10-09T02:30:19.710Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.884 34.742 1504.3301 03:32:34.05M 2015-10-09T02:30:19.910Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.883 34.742 1504.3284 03:32:34.25M 2015-10-09T02:30:20.115Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.882 34.741 1504.3268 03:32:34.45M 2015-10-09T02:30:20.320Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.881 34.740 1504.3260 03:32:34.65M 2015-10-09T02:30:20.520Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.880 34.739 1504.3258 03:32:34.85M 2015-10-09T02:30:20.720Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.879 34.738 1504.3252 03:32:35.07M 2015-10-09T02:30:20.925Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.879 34.737 1504.3252 03:32:35.26M 2015-10-09T02:30:21.130Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3185 03:32:35.46M 2015-10-09T02:30:21.335Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.871 34.730 1504.3175 03:32:35.66M 2015-10-09T02:30:21.535Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.730 1504.3193 03:32:35.86M 2015-10-09T02:30:21.740Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.873 34.731 1504.3204 03:32:36.08M 2015-10-09T02:30:21.945Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.874 34.732 1504.3213 03:32:36.28M 2015-10-09T02:30:22.165Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.875 34.732 1504.3224 03:32:36.48M 2015-10-09T02:30:22.350Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.875 34.733 1504.3235 03:32:36.68M 2015-10-09T02:30:22.555Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.876 34.733 1504.3242 03:32:36.88M 2015-10-09T02:30:22.755Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.876 34.733 1504.3256 03:32:37.10M 2015-10-09T02:30:22.955Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.877 34.734 1504.3275 03:32:37.29M 2015-10-09T02:30:23.176Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.876 34.733 1504.3273 03:32:37.49M 2015-10-09T02:30:23.368Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.876 34.732 1504.3265 03:32:37.71M 2015-10-09T02:30:23.567Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.875 34.732 1504.3258 03:32:37.89M 2015-10-09T02:30:23.771Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.875 34.732 1504.3245 03:32:38.11M 2015-10-09T02:30:23.976Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.875 34.732 1504.3232 03:32:38.31M 2015-10-09T02:30:24.176Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.874 34.732 1504.3224 03:32:38.51M 2015-10-09T02:30:24.376Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.864 34.723 1504.3113 03:32:38.71M 2015-10-09T02:30:24.586Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.864 34.723 1504.3102 03:32:38.90M 2015-10-09T02:30:24.786Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.868 34.727 1504.3151 03:32:39.13M 2015-10-09T02:30:24.991Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.869 34.728 1504.3151 03:32:39.33M 2015-10-09T02:30:25.191Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.729 1504.3156 03:32:39.52M 2015-10-09T02:30:25.396Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3156 03:32:39.72M 2015-10-09T02:30:25.596Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3157 03:32:39.92M 2015-10-09T02:30:25.801Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3163 03:32:40.14M 2015-10-09T02:30:26.001Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3184 03:32:40.34M 2015-10-09T02:30:26.207Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.871 34.731 1504.3142 03:32:40.54M 2015-10-09T02:30:26.406Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.731 1504.3135 03:32:40.74M 2015-10-09T02:30:26.611Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.731 1504.3130 03:32:40.93M 2015-10-09T02:30:26.816Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.870 34.731 1504.3127 03:32:41.15M 2015-10-09T02:30:27.016Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.731 1504.3131 03:32:41.35M 2015-10-09T02:30:27.226Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.731 1504.3134 03:32:41.55M 2015-10-09T02:30:27.426Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.731 1504.3135 03:32:41.75M 2015-10-09T02:30:27.646Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.730 1504.3132 03:32:41.95M 2015-10-09T02:30:27.831Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.731 1504.3136 03:32:42.19M 2015-10-09T02:30:28.036Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3143 03:32:42.37M 2015-10-09T02:30:28.236Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.871 34.732 1504.3153 03:32:42.57M 2015-10-09T02:30:28.441Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3159 03:32:42.77M 2015-10-09T02:30:28.641Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3162 03:32:42.97M 2015-10-09T02:30:28.885Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.740 1504.3250 03:32:43.18M 2015-10-09T02:30:29.051Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.741 1504.3251 03:32:43.38M 2015-10-09T02:30:29.251Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3252 03:32:43.58M 2015-10-09T02:30:29.456Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3263 03:32:43.78M 2015-10-09T02:30:29.656Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3268 03:32:44.00M 2015-10-09T02:30:29.885Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3271 03:32:44.20M 2015-10-09T02:30:30.085Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3273 03:32:44.40M 2015-10-09T02:30:30.266Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.742 1504.3290 03:32:44.60M 2015-10-09T02:30:30.485Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.742 1504.3286 03:32:44.80M 2015-10-09T02:30:30.676Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.882 34.741 1504.3268 03:32:45.01M 2015-10-09T02:30:30.876Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.740 1504.3254 03:32:45.22M 2015-10-09T02:30:31.081Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.740 1504.3243 03:32:45.41M 2015-10-09T02:30:31.281Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3231 03:32:45.61M 2015-10-09T02:30:31.487Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3219 03:32:45.81M 2015-10-09T02:30:31.686Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3209 03:32:46.03M 2015-10-09T02:30:31.891Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3192 03:32:46.23M 2015-10-09T02:30:32.111Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3182 03:32:46.43M 2015-10-09T02:30:32.296Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3182 03:32:46.64M 2015-10-09T02:30:32.501Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3167 03:32:46.83M 2015-10-09T02:30:32.706Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3157 03:32:47.05M 2015-10-09T02:30:32.906Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3159 03:32:47.24M 2015-10-09T02:30:33.111Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.735 1504.3165 03:32:47.44M 2015-10-09T02:30:33.311Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.735 1504.3157 03:32:47.64M 2015-10-09T02:30:33.516Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3153 03:32:47.84M 2015-10-09T02:30:33.716Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.735 1504.3159 03:32:48.06M 2015-10-09T02:30:33.921Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3164 03:32:48.26M 2015-10-09T02:30:34.127Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3159 03:32:48.46M 2015-10-09T02:30:34.326Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3151 03:32:48.66M 2015-10-09T02:30:34.531Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.873 34.733 1504.3148 03:32:48.85M 2015-10-09T02:30:34.764Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3146 03:32:49.08M 2015-10-09T02:30:34.941Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.873 34.732 1504.3149 03:32:49.27M 2015-10-09T02:30:35.141Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.873 34.733 1504.3165 03:32:49.48M 2015-10-09T02:30:35.341Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.874 34.733 1504.3167 03:32:49.67M 2015-10-09T02:30:35.546Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.873 34.733 1504.3165 03:32:49.87M 2015-10-09T02:30:35.751Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.874 34.733 1504.3171 03:32:50.09M 2015-10-09T02:30:35.951Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.874 34.734 1504.3185 03:32:50.29M 2015-10-09T02:30:36.156Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.875 34.734 1504.3199 03:32:50.49M 2015-10-09T02:30:36.361Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.875 34.734 1504.3206 03:32:50.69M 2015-10-09T02:30:36.576Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.735 1504.3223 03:32:50.89M 2015-10-09T02:30:36.768Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.877 34.735 1504.3226 03:32:51.12M 2015-10-09T02:30:36.966Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3173 03:32:51.31M 2015-10-09T02:30:37.171Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3177 03:32:51.50M 2015-10-09T02:30:37.371Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.730 1504.3176 03:32:51.70M 2015-10-09T02:30:37.576Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3180 03:32:51.90M 2015-10-09T02:30:37.776Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3184 03:32:52.12M 2015-10-09T02:30:37.981Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.872 34.731 1504.3202 03:32:52.32M 2015-10-09T02:30:38.182Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.873 34.731 1504.3204 03:32:52.52M 2015-10-09T02:30:38.391Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.872 34.730 1504.3203 03:32:52.71M 2015-10-09T02:30:38.591Z|I-OCEAN7-304-XXXX| 27.70 14.222 41.872 34.730 1504.3219 03:32:52.92M 2015-10-09T02:30:38.791Z|I-OCEAN7-304-XXXX| 27.70 14.222 41.872 34.730 1504.3228 03:32:53.13M 2015-10-09T02:30:38.996Z|I-OCEAN7-304-XXXX| 27.75 14.222 41.872 34.730 1504.3234 03:32:53.33M 2015-10-09T02:30:39.201Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.872 34.730 1504.3234 03:32:53.53M 2015-10-09T02:30:39.401Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.872 34.730 1504.3236 03:32:53.73M 2015-10-09T02:30:39.606Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.873 34.731 1504.3241 03:32:53.93M 2015-10-09T02:30:39.811Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.874 34.731 1504.3236 03:32:54.15M 2015-10-09T02:30:40.016Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.873 34.732 1504.3224 03:32:54.35M 2015-10-09T02:30:40.216Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.875 34.734 1504.3242 03:32:54.55M 2015-10-09T02:30:40.416Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.876 34.734 1504.3245 03:32:54.75M 2015-10-09T02:30:40.621Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.877 34.735 1504.3253 03:32:54.95M 2015-10-09T02:30:40.826Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.877 34.736 1504.3247 03:32:55.16M 2015-10-09T02:30:41.046Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3240 03:32:55.36M 2015-10-09T02:30:41.226Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3231 03:32:55.58M 2015-10-09T02:30:41.431Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3228 03:32:55.76M 2015-10-09T02:30:41.636Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3224 03:32:55.96M 2015-10-09T02:30:41.841Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.736 1504.3214 03:32:56.18M 2015-10-09T02:30:42.041Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3207 03:32:56.38M 2015-10-09T02:30:42.246Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.735 1504.3187 03:32:56.58M 2015-10-09T02:30:42.452Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3197 03:32:56.78M 2015-10-09T02:30:42.651Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3202 03:32:57.00M 2015-10-09T02:30:42.856Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.736 1504.3206 03:32:57.19M 2015-10-09T02:30:43.056Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3213 03:32:57.39M 2015-10-09T02:30:43.261Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3223 03:32:57.59M 2015-10-09T02:30:43.467Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.877 34.737 1504.3210 03:32:57.79M 2015-10-09T02:30:43.666Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.877 34.737 1504.3214 03:32:58.01M 2015-10-09T02:30:43.885Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.878 34.737 1504.3217 03:32:58.21M 2015-10-09T02:30:44.071Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.878 34.737 1504.3214 03:32:58.41M 2015-10-09T02:30:44.276Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.877 34.736 1504.3212 03:32:58.61M 2015-10-09T02:30:44.481Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3219 03:32:58.81M 2015-10-09T02:30:44.681Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.877 34.736 1504.3208 03:32:59.03M 2015-10-09T02:30:44.887Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3190 03:32:59.22M 2015-10-09T02:30:45.091Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3177 03:32:59.42M 2015-10-09T02:30:45.291Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3164 03:32:59.62M 2015-10-09T02:30:45.512Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3169 03:32:59.82M 2015-10-09T02:30:45.696Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3159 03:33:00.06M 2015-10-09T02:30:45.902Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3159 03:33:00.24M 2015-10-09T02:30:46.102Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3159 03:33:00.44M 2015-10-09T02:30:46.306Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3162 03:33:00.64M 2015-10-09T02:30:46.512Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3176 03:33:00.84M 2015-10-09T02:30:46.722Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3175 03:33:01.06M 2015-10-09T02:30:46.917Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3175 03:33:01.25M 2015-10-09T02:30:47.117Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.733 1504.3173 03:33:01.45M 2015-10-09T02:30:47.322Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3170 03:33:01.65M 2015-10-09T02:30:47.527Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3181 03:33:01.85M 2015-10-09T02:30:47.728Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3174 03:33:02.07M 2015-10-09T02:30:47.932Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.873 34.732 1504.3190 03:33:02.27M 2015-10-09T02:30:48.165Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.873 34.733 1504.3192 03:33:02.47M 2015-10-09T02:30:48.337Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.868 34.728 1504.3134 03:33:02.67M 2015-10-09T02:30:48.542Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.867 34.727 1504.3119 03:33:02.86M 2015-10-09T02:30:48.742Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.868 34.728 1504.3138 03:33:03.09M 2015-10-09T02:30:48.947Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.868 34.728 1504.3136 03:33:03.28M 2015-10-09T02:30:49.152Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3138 03:33:03.48M 2015-10-09T02:30:49.365Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3143 03:33:03.68M 2015-10-09T02:30:49.557Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3140 03:33:03.88M 2015-10-09T02:30:49.757Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3140 03:33:04.10M 2015-10-09T02:30:49.982Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3145 03:33:04.30M 2015-10-09T02:30:50.162Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3156 03:33:04.52M 2015-10-09T02:30:50.369Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3157 03:33:04.70M 2015-10-09T02:30:50.568Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3159 03:33:04.89M 2015-10-09T02:30:50.772Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3163 03:33:05.11M 2015-10-09T02:30:50.977Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3165 03:33:05.31M 2015-10-09T02:30:51.191Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3182 03:33:05.51M 2015-10-09T02:30:51.382Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.733 1504.3203 03:33:05.71M 2015-10-09T02:30:51.587Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.735 1504.3229 03:33:05.91M 2015-10-09T02:30:51.787Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.736 1504.3235 03:33:06.13M 2015-10-09T02:30:51.992Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.736 1504.3240 03:33:06.33M 2015-10-09T02:30:52.192Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.878 34.736 1504.3245 03:33:06.53M 2015-10-09T02:30:52.397Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.736 1504.3241 03:33:06.72M 2015-10-09T02:30:52.597Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3240 03:33:06.92M 2015-10-09T02:30:52.802Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3224 03:33:07.14M 2015-10-09T02:30:53.010Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.876 34.735 1504.3209 03:33:07.34M 2015-10-09T02:30:53.207Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3213 03:33:07.54M 2015-10-09T02:30:53.412Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3203 03:33:07.74M 2015-10-09T02:30:53.617Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3197 03:33:07.94M 2015-10-09T02:30:53.817Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3190 03:33:08.16M 2015-10-09T02:30:54.022Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.874 34.733 1504.3187 03:33:08.36M 2015-10-09T02:30:54.227Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3181 03:33:08.56M 2015-10-09T02:30:54.448Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3176 03:33:08.76M 2015-10-09T02:30:54.632Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3163 03:33:08.97M 2015-10-09T02:30:54.832Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3167 03:33:09.17M 2015-10-09T02:30:55.037Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3158 03:33:09.37M 2015-10-09T02:30:55.242Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3146 03:33:09.57M 2015-10-09T02:30:55.442Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.871 34.732 1504.3138 03:33:09.77M 2015-10-09T02:30:55.649Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.871 34.731 1504.3137 03:33:09.97M 2015-10-09T02:30:55.852Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.871 34.731 1504.3143 03:33:10.19M 2015-10-09T02:30:56.052Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3156 03:33:10.39M 2015-10-09T02:30:56.252Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3160 03:33:10.59M 2015-10-09T02:30:56.457Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3171 03:33:10.78M 2015-10-09T02:30:56.662Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3179 03:33:11.00M 2015-10-09T02:30:56.862Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3184 03:33:11.20M 2015-10-09T02:30:57.067Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.874 34.734 1504.3195 03:33:11.40M 2015-10-09T02:30:57.272Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.734 1504.3198 03:33:11.60M 2015-10-09T02:30:57.472Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3185 03:33:11.80M 2015-10-09T02:30:57.672Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3176 03:33:12.02M 2015-10-09T02:30:57.877Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3176 03:33:12.22M 2015-10-09T02:30:58.082Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3187 03:33:12.42M 2015-10-09T02:30:58.289Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3185 03:33:12.62M 2015-10-09T02:30:58.492Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3180 03:33:12.82M 2015-10-09T02:30:58.692Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.735 1504.3177 03:33:13.04M 2015-10-09T02:30:58.912Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3171 03:33:13.23M 2015-10-09T02:30:59.097Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3167 03:33:13.45M 2015-10-09T02:30:59.325Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.735 1504.3173 03:33:13.63M 2015-10-09T02:30:59.525Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3174 03:33:13.83M 2015-10-09T02:30:59.707Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.734 1504.3171 03:33:14.05M 2015-10-09T02:30:59.912Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3173 03:33:14.25M