2015-10-09T02:17:00.166Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3049 03:19:14.47M 2015-10-09T02:17:00.371Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3052 03:19:14.66M 2015-10-09T02:17:00.571Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3053 03:19:14.86M 2015-10-09T02:17:00.776Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3059 03:19:15.08M 2015-10-09T02:17:00.981Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3064 03:19:15.28M 2015-10-09T02:17:01.181Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3062 03:19:15.48M 2015-10-09T02:17:01.386Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3057 03:19:15.68M 2015-10-09T02:17:01.591Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3042 03:19:15.88M 2015-10-09T02:17:01.791Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3038 03:19:16.10M 2015-10-09T02:17:01.991Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3046 03:19:16.30M 2015-10-09T02:17:02.196Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3059 03:19:16.49M 2015-10-09T02:17:02.401Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3071 03:19:16.69M 2015-10-09T02:17:02.601Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.722 1504.3074 03:19:16.89M 2015-10-09T02:17:02.843Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.722 1504.3074 03:19:17.11M 2015-10-09T02:17:03.011Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.722 1504.3076 03:19:17.31M 2015-10-09T02:17:03.211Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3088 03:19:17.51M 2015-10-09T02:17:03.416Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.862 34.721 1504.3096 03:19:17.71M 2015-10-09T02:17:03.636Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.721 1504.3097 03:19:17.91M 2015-10-09T02:17:03.821Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3087 03:19:18.14M 2015-10-09T02:17:04.026Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.720 1504.3083 03:19:18.33M 2015-10-09T02:17:04.231Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3085 03:19:18.53M 2015-10-09T02:17:04.431Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.860 34.719 1504.3071 03:19:18.73M 2015-10-09T02:17:04.636Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3051 03:19:18.92M 2015-10-09T02:17:04.836Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.718 1504.3043 03:19:19.14M 2015-10-09T02:17:05.041Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3036 03:19:19.34M 2015-10-09T02:17:05.241Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3027 03:19:19.54M 2015-10-09T02:17:05.481Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.857 34.717 1504.3030 03:19:19.74M 2015-10-09T02:17:05.646Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.857 34.717 1504.3032 03:19:19.94M 2015-10-09T02:17:05.851Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.857 34.717 1504.3027 03:19:20.16M 2015-10-09T02:17:06.056Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.718 1504.3031 03:19:20.36M 2015-10-09T02:17:06.256Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.859 34.719 1504.3040 03:19:20.56M 2015-10-09T02:17:06.461Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3031 03:19:20.76M 2015-10-09T02:17:06.666Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3042 03:19:20.95M 2015-10-09T02:17:06.871Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3052 03:19:21.17M 2015-10-09T02:17:07.071Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3044 03:19:21.37M 2015-10-09T02:17:07.271Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3052 03:19:21.57M 2015-10-09T02:17:07.476Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3064 03:19:21.77M 2015-10-09T02:17:07.681Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.863 34.723 1504.3070 03:19:21.97M 2015-10-09T02:17:07.881Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3066 03:19:22.19M 2015-10-09T02:17:08.101Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3071 03:19:22.38M 2015-10-09T02:17:08.286Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3070 03:19:22.60M 2015-10-09T02:17:08.491Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3059 03:19:22.78M 2015-10-09T02:17:08.691Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.721 1504.3064 03:19:23.00M 2015-10-09T02:17:08.924Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.721 1504.3066 03:19:23.20M 2015-10-09T02:17:09.101Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3065 03:19:23.40M 2015-10-09T02:17:09.323Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3069 03:19:23.60M 2015-10-09T02:17:09.506Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.726 1504.3125 03:19:23.80M 2015-10-09T02:17:09.711Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3054 03:19:24.02M 2015-10-09T02:17:09.911Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3043 03:19:24.22M 2015-10-09T02:17:10.111Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3035 03:19:24.42M 2015-10-09T02:17:10.321Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.718 1504.3022 03:19:24.61M 2015-10-09T02:17:10.524Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.717 1504.3020 03:19:24.82M 2015-10-09T02:17:10.726Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3015 03:19:25.03M 2015-10-09T02:17:10.926Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3005 03:19:25.23M 2015-10-09T02:17:11.131Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.715 1504.2991 03:19:25.43M 2015-10-09T02:17:11.336Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.714 1504.2988 03:19:25.63M 2015-10-09T02:17:11.536Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.714 1504.2988 03:19:25.83M 2015-10-09T02:17:11.741Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2981 03:19:26.05M 2015-10-09T02:17:11.941Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2986 03:19:26.25M 2015-10-09T02:17:12.146Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2979 03:19:26.45M 2015-10-09T02:17:12.363Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.854 34.714 1504.2975 03:19:26.65M 2015-10-09T02:17:12.568Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.714 1504.2965 03:19:26.84M 2015-10-09T02:17:12.756Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.714 1504.2961 03:19:27.08M 2015-10-09T02:17:12.956Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.715 1504.2964 03:19:27.26M 2015-10-09T02:17:13.162Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.715 1504.2972 03:19:27.46M 2015-10-09T02:17:13.361Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.715 1504.2966 03:19:27.66M 2015-10-09T02:17:13.567Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.854 34.715 1504.2957 03:19:27.86M 2015-10-09T02:17:13.768Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.854 34.715 1504.2948 03:19:28.08M 2015-10-09T02:17:13.971Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2937 03:19:28.28M 2015-10-09T02:17:14.176Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.715 1504.2943 03:19:28.48M 2015-10-09T02:17:14.376Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2947 03:19:28.67M 2015-10-09T02:17:14.581Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2948 03:19:28.87M 2015-10-09T02:17:14.781Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.718 1504.2958 03:19:29.09M 2015-10-09T02:17:14.986Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.719 1504.2968 03:19:29.29M 2015-10-09T02:17:15.191Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2986 03:19:29.49M 2015-10-09T02:17:15.391Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.2999 03:19:29.69M 2015-10-09T02:17:15.596Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3009 03:19:29.89M 2015-10-09T02:17:15.801Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3021 03:19:30.11M 2015-10-09T02:17:16.007Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.724 1504.3027 03:19:30.31M 2015-10-09T02:17:16.206Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3024 03:19:30.51M 2015-10-09T02:17:16.407Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.724 1504.3026 03:19:30.71M 2015-10-09T02:17:16.611Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.725 1504.3038 03:19:30.90M 2015-10-09T02:17:16.816Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3057 03:19:31.12M 2015-10-09T02:17:17.032Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.865 34.726 1504.3073 03:19:31.32M 2015-10-09T02:17:17.221Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3085 03:19:31.54M 2015-10-09T02:17:17.427Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3088 03:19:31.72M 2015-10-09T02:17:17.627Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.726 1504.3083 03:19:31.92M 2015-10-09T02:17:17.832Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.859 34.720 1504.3008 03:19:32.14M 2015-10-09T02:17:18.037Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3052 03:19:32.34M 2015-10-09T02:17:18.237Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.858 34.717 1504.3046 03:19:32.54M 2015-10-09T02:17:18.437Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.858 34.716 1504.3046 03:19:32.73M 2015-10-09T02:17:18.637Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.857 34.716 1504.3042 03:19:32.93M 2015-10-09T02:17:18.847Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.857 34.716 1504.3037 03:19:33.15M 2015-10-09T02:17:19.049Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3038 03:19:33.35M 2015-10-09T02:17:19.252Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3043 03:19:33.55M 2015-10-09T02:17:19.457Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3057 03:19:33.75M 2015-10-09T02:17:19.657Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3064 03:19:33.95M 2015-10-09T02:17:19.857Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3063 03:19:34.17M 2015-10-09T02:17:20.062Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3073 03:19:34.36M 2015-10-09T02:17:20.267Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3073 03:19:34.56M 2015-10-09T02:17:20.472Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.722 1504.3079 03:19:34.77M 2015-10-09T02:17:20.672Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.723 1504.3082 03:19:34.96M 2015-10-09T02:17:20.877Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3090 03:19:35.18M 2015-10-09T02:17:21.077Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3090 03:19:35.38M 2015-10-09T02:17:21.282Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3091 03:19:35.58M 2015-10-09T02:17:21.502Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3087 03:19:35.78M 2015-10-09T02:17:21.688Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3082 03:19:36.02M 2015-10-09T02:17:21.887Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3091 03:19:36.20M 2015-10-09T02:17:22.092Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3093 03:19:36.39M 2015-10-09T02:17:22.297Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3097 03:19:36.60M 2015-10-09T02:17:22.502Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3103 03:19:36.79M 2015-10-09T02:17:22.702Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3108 03:19:37.01M 2015-10-09T02:17:22.907Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3116 03:19:37.21M 2015-10-09T02:17:23.112Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3076 03:19:37.41M 2015-10-09T02:17:23.307Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3068 03:19:37.61M 2015-10-09T02:17:23.523Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3059 03:19:37.81M 2015-10-09T02:17:23.717Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3057 03:19:38.03M 2015-10-09T02:17:23.922Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3046 03:19:38.23M 2015-10-09T02:17:24.122Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3046 03:19:38.43M 2015-10-09T02:17:24.327Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3052 03:19:38.62M 2015-10-09T02:17:24.563Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3059 03:19:38.82M 2015-10-09T02:17:24.732Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3080 03:19:39.04M 2015-10-09T02:17:24.937Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3094 03:19:39.24M 2015-10-09T02:17:25.142Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3103 03:19:39.44M 2015-10-09T02:17:25.342Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3103 03:19:39.64M 2015-10-09T02:17:25.547Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3105 03:19:39.84M 2015-10-09T02:17:25.752Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.725 1504.3102 03:19:40.06M 2015-10-09T02:17:25.967Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.724 1504.3093 03:19:40.26M 2015-10-09T02:17:26.157Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3085 03:19:40.47M 2015-10-09T02:17:26.357Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.724 1504.3086 03:19:40.65M 2015-10-09T02:17:26.557Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.724 1504.3088 03:19:40.85M 2015-10-09T02:17:26.762Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3080 03:19:41.07M 2015-10-09T02:17:26.967Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.723 1504.3071 03:19:41.27M 2015-10-09T02:17:27.172Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3076 03:19:41.47M 2015-10-09T02:17:27.372Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3066 03:19:41.67M 2015-10-09T02:17:27.577Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3068 03:19:41.87M 2015-10-09T02:17:27.782Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.723 1504.3073 03:19:42.09M 2015-10-09T02:17:27.982Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3070 03:19:42.29M 2015-10-09T02:17:28.182Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3062 03:19:42.48M 2015-10-09T02:17:28.387Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.724 1504.3058 03:19:42.68M 2015-10-09T02:17:28.587Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3060 03:19:42.88M 2015-10-09T02:17:28.792Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3057 03:19:43.10M 2015-10-09T02:17:28.997Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3058 03:19:43.30M 2015-10-09T02:17:29.202Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.724 1504.3055 03:19:43.50M 2015-10-09T02:17:29.402Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.723 1504.3057 03:19:43.70M 2015-10-09T02:17:29.607Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3058 03:19:43.90M 2015-10-09T02:17:29.812Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3069 03:19:44.12M 2015-10-09T02:17:30.012Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3091 03:19:44.32M 2015-10-09T02:17:30.217Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3086 03:19:44.52M 2015-10-09T02:17:30.437Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.724 1504.3093 03:19:44.71M 2015-10-09T02:17:30.622Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3099 03:19:44.93M 2015-10-09T02:17:30.827Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3104 03:19:45.13M 2015-10-09T02:17:31.032Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3096 03:19:45.33M 2015-10-09T02:17:31.232Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3102 03:19:45.53M 2015-10-09T02:17:31.432Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.864 34.723 1504.3115 03:19:45.73M 2015-10-09T02:17:31.637Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.864 34.723 1504.3112 03:19:45.93M 2015-10-09T02:17:31.842Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3169 03:19:46.15M 2015-10-09T02:17:32.042Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.870 34.728 1504.3179 03:19:46.35M 2015-10-09T02:17:32.248Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.729 1504.3184 03:19:46.55M 2015-10-09T02:17:32.447Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.872 34.730 1504.3193 03:19:46.75M 2015-10-09T02:17:32.652Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.872 34.731 1504.3188 03:19:46.94M 2015-10-09T02:17:32.857Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3174 03:19:47.16M 2015-10-09T02:17:33.057Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3177 03:19:47.36M 2015-10-09T02:17:33.262Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3176 03:19:47.56M 2015-10-09T02:17:33.462Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3168 03:19:47.76M 2015-10-09T02:17:33.667Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3160 03:19:47.96M 2015-10-09T02:17:33.872Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3148 03:19:48.18M 2015-10-09T02:17:34.073Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3146 03:19:48.38M 2015-10-09T02:17:34.277Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3040 03:19:48.58M 2015-10-09T02:17:34.477Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3033 03:19:48.77M 2015-10-09T02:17:34.682Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.725 1504.3042 03:19:48.97M 2015-10-09T02:17:34.902Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3041 03:19:49.19M 2015-10-09T02:17:35.087Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3030 03:19:49.41M 2015-10-09T02:17:35.287Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3029 03:19:49.59M 2015-10-09T02:17:35.497Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3030 03:19:49.79M 2015-10-09T02:17:35.692Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3033 03:19:50.01M 2015-10-09T02:17:35.902Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3038 03:19:50.20M 2015-10-09T02:17:36.102Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3036 03:19:50.41M 2015-10-09T02:17:36.307Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3040 03:19:50.60M 2015-10-09T02:17:36.507Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3042 03:19:50.80M 2015-10-09T02:17:36.712Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3052 03:19:51.02M 2015-10-09T02:17:36.924Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.722 1504.3060 03:19:51.22M 2015-10-09T02:17:37.117Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3064 03:19:51.42M 2015-10-09T02:17:37.322Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.865 34.725 1504.3077 03:19:51.62M 2015-10-09T02:17:37.523Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3060 03:19:51.82M 2015-10-09T02:17:37.728Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3071 03:19:52.04M 2015-10-09T02:17:37.933Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.726 1504.3079 03:19:52.24M 2015-10-09T02:17:38.133Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3066 03:19:52.44M 2015-10-09T02:17:38.338Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3066 03:19:52.63M 2015-10-09T02:17:38.537Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.3005 03:19:52.83M 2015-10-09T02:17:38.742Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3015 03:19:53.05M 2015-10-09T02:17:38.942Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3026 03:19:53.25M 2015-10-09T02:17:39.147Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3030 03:19:53.45M 2015-10-09T02:17:39.368Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.722 1504.3035 03:19:53.65M 2015-10-09T02:17:39.552Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3037 03:19:53.86M 2015-10-09T02:17:39.757Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.863 34.723 1504.3048 03:19:54.06M 2015-10-09T02:17:39.962Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.724 1504.3057 03:19:54.26M 2015-10-09T02:17:40.162Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.725 1504.3081 03:19:54.47M 2015-10-09T02:17:40.362Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.724 1504.3083 03:19:54.66M 2015-10-09T02:17:40.568Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3091 03:19:54.86M 2015-10-09T02:17:40.773Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3098 03:19:55.08M 2015-10-09T02:17:40.973Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.865 34.724 1504.3104 03:19:55.28M 2015-10-09T02:17:41.178Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.865 34.724 1504.3105 03:19:55.48M 2015-10-09T02:17:41.383Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.865 34.724 1504.3108 03:19:55.68M 2015-10-09T02:17:41.583Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.865 34.724 1504.3110 03:19:55.88M 2015-10-09T02:17:41.788Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3065 03:19:56.10M 2015-10-09T02:17:41.993Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.719 1504.3059 03:19:56.30M 2015-10-09T02:17:42.193Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3054 03:19:56.49M 2015-10-09T02:17:42.404Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3040 03:19:56.69M 2015-10-09T02:17:42.603Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.717 1504.3031 03:19:56.89M 2015-10-09T02:17:42.803Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3008 03:19:57.11M 2015-10-09T02:17:43.003Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2997 03:19:57.31M 2015-10-09T02:17:43.208Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2975 03:19:57.51M 2015-10-09T02:17:43.413Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2968 03:19:57.71M 2015-10-09T02:17:43.618Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3026 03:19:57.91M 2015-10-09T02:17:43.833Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.722 1504.3040 03:19:58.13M 2015-10-09T02:17:44.018Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.722 1504.3042 03:19:58.34M 2015-10-09T02:17:44.223Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.723 1504.3053 03:19:58.52M 2015-10-09T02:17:44.428Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.724 1504.3064 03:19:58.72M 2015-10-09T02:17:44.628Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3075 03:19:58.92M 2015-10-09T02:17:44.833Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.725 1504.3091 03:19:59.14M 2015-10-09T02:17:45.038Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3103 03:19:59.34M 2015-10-09T02:17:45.238Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.725 1504.3101 03:19:59.54M 2015-10-09T02:17:45.444Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3107 03:19:59.74M 2015-10-09T02:17:45.648Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3110 03:19:59.94M 2015-10-09T02:17:45.848Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.866 34.726 1504.3115 03:20:00.16M 2015-10-09T02:17:46.053Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.866 34.726 1504.3120 03:20:00.36M 2015-10-09T02:17:46.253Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.726 1504.3118 03:20:00.56M 2015-10-09T02:17:46.458Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3123 03:20:00.75M 2015-10-09T02:17:46.663Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3118 03:20:00.95M 2015-10-09T02:17:46.863Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.865 34.725 1504.3118 03:20:01.17M 2015-10-09T02:17:47.068Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3108 03:20:01.37M 2015-10-09T02:17:47.268Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.726 1504.3125 03:20:01.57M 2015-10-09T02:17:47.473Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3115 03:20:01.77M 2015-10-09T02:17:47.673Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.725 1504.3102 03:20:01.97M 2015-10-09T02:17:47.884Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3099 03:20:02.19M 2015-10-09T02:17:48.083Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.725 1504.3099 03:20:02.38M 2015-10-09T02:17:48.303Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.866 34.725 1504.3098 03:20:02.59M 2015-10-09T02:17:48.488Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.866 34.725 1504.3101 03:20:02.80M 2015-10-09T02:17:48.693Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.726 1504.3101 03:20:03.00M 2015-10-09T02:17:48.893Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.866 34.725 1504.3090 03:20:03.20M 2015-10-09T02:17:49.122Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.866 34.725 1504.3090 03:20:03.40M 2015-10-09T02:17:49.298Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.865 34.725 1504.3092 03:20:03.60M 2015-10-09T02:17:49.503Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.865 34.724 1504.3087 03:20:03.80M 2015-10-09T02:17:49.708Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.724 1504.3079 03:20:04.02M 2015-10-09T02:17:49.908Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3077 03:20:04.22M 2015-10-09T02:17:50.113Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.724 1504.3079 03:20:04.42M 2015-10-09T02:17:50.313Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.724 1504.3076 03:20:04.61M 2015-10-09T02:17:50.518Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.724 1504.3073 03:20:04.81M 2015-10-09T02:17:50.723Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3076 03:20:05.03M 2015-10-09T02:17:50.918Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3074 03:20:05.23M 2015-10-09T02:17:51.128Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3073 03:20:05.43M 2015-10-09T02:17:51.333Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.724 1504.3076 03:20:05.63M 2015-10-09T02:17:51.565Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.870 34.729 1504.3135 03:20:05.83M 2015-10-09T02:17:51.733Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3134 03:20:06.04M 2015-10-09T02:17:51.938Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.870 34.730 1504.3135 03:20:06.24M 2015-10-09T02:17:52.143Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3143 03:20:06.44M 2015-10-09T02:17:52.363Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3147 03:20:06.64M 2015-10-09T02:17:52.548Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3149 03:20:06.84M 2015-10-09T02:17:52.768Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3169 03:20:07.06M 2015-10-09T02:17:52.953Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3179 03:20:07.28M 2015-10-09T02:17:53.158Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3123 03:20:07.46M 2015-10-09T02:17:53.363Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.866 34.725 1504.3129 03:20:07.66M 2015-10-09T02:17:53.563Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3119 03:20:07.86M 2015-10-09T02:17:53.763Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.866 34.725 1504.3121 03:20:08.08M 2015-10-09T02:17:53.968Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.725 1504.3119 03:20:08.27M 2015-10-09T02:17:54.173Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.866 34.726 1504.3118 03:20:08.47M 2015-10-09T02:17:54.373Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.865 34.725 1504.3108 03:20:08.68M 2015-10-09T02:17:54.578Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3103 03:20:08.87M 2015-10-09T02:17:54.783Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.865 34.725 1504.3112 03:20:09.09M 2015-10-09T02:17:54.983Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.866 34.725 1504.3110 03:20:09.29M 2015-10-09T02:17:55.188Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.866 34.725 1504.3109 03:20:09.49M 2015-10-09T02:17:55.388Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3107 03:20:09.69M 2015-10-09T02:17:55.593Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3107 03:20:09.89M 2015-10-09T02:17:55.803Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3103 03:20:10.10M 2015-10-09T02:17:55.998Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3094 03:20:10.31M 2015-10-09T02:17:56.204Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3087 03:20:10.50M 2015-10-09T02:17:56.403Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3077 03:20:10.70M 2015-10-09T02:17:56.608Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.725 1504.3071 03:20:10.90M 2015-10-09T02:17:56.813Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.725 1504.3075 03:20:11.12M 2015-10-09T02:17:57.013Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3087 03:20:11.32M 2015-10-09T02:17:57.233Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3063 03:20:11.52M 2015-10-09T02:17:57.423Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3060 03:20:11.73M 2015-10-09T02:17:57.618Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3060 03:20:11.92M 2015-10-09T02:17:57.843Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3064 03:20:12.13M 2015-10-09T02:17:58.028Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3032 03:20:12.34M 2015-10-09T02:17:58.233Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3037 03:20:12.53M 2015-10-09T02:17:58.438Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.871 34.730 1504.3149 03:20:12.73M 2015-10-09T02:17:58.633Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.871 34.730 1504.3167 03:20:12.93M 2015-10-09T02:17:58.838Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.870 34.728 1504.3163 03:20:13.15M 2015-10-09T02:17:59.043Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.869 34.727 1504.3162 03:20:13.35M 2015-10-09T02:17:59.248Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.868 34.726 1504.3158 03:20:13.55M 2015-10-09T02:17:59.448Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.867 34.725 1504.3145 03:20:13.75M 2015-10-09T02:17:59.653Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.866 34.724 1504.3135 03:20:13.95M 2015-10-09T02:17:59.858Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.865 34.723 1504.3125 03:20:14.16M