2015-10-09T02:04:00.132Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2898 03:06:14.40M 2015-10-09T02:04:00.337Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.849 34.710 1504.2904 03:06:14.60M 2015-10-09T02:04:00.537Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.709 1504.2900 03:06:14.80M 2015-10-09T02:04:00.742Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.709 1504.2900 03:06:15.02M 2015-10-09T02:04:00.947Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2897 03:06:15.22M 2015-10-09T02:04:01.147Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2902 03:06:15.42M 2015-10-09T02:04:01.352Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2905 03:06:15.62M 2015-10-09T02:04:01.552Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.711 1504.2906 03:06:15.82M 2015-10-09T02:04:01.762Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2902 03:06:16.03M 2015-10-09T02:04:01.977Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.711 1504.2897 03:06:16.24M 2015-10-09T02:04:02.162Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.712 1504.2894 03:06:16.45M 2015-10-09T02:04:02.367Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2897 03:06:16.63M 2015-10-09T02:04:02.572Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2897 03:06:16.83M 2015-10-09T02:04:02.772Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2896 03:06:17.05M 2015-10-09T02:04:02.977Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.712 1504.2903 03:06:17.25M 2015-10-09T02:04:03.177Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2915 03:06:17.45M 2015-10-09T02:04:03.382Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.712 1504.2920 03:06:17.65M 2015-10-09T02:04:03.587Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2911 03:06:17.85M 2015-10-09T02:04:03.787Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2915 03:06:18.07M 2015-10-09T02:04:03.987Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.713 1504.2920 03:06:18.26M 2015-10-09T02:04:04.197Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2919 03:06:18.46M 2015-10-09T02:04:04.397Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.712 1504.2911 03:06:18.66M 2015-10-09T02:04:04.597Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2915 03:06:18.86M 2015-10-09T02:04:04.802Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.711 1504.2921 03:06:19.08M 2015-10-09T02:04:05.008Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.711 1504.2920 03:06:19.28M 2015-10-09T02:04:05.212Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2920 03:06:19.48M 2015-10-09T02:04:05.412Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2916 03:06:19.68M 2015-10-09T02:04:05.617Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2916 03:06:19.88M 2015-10-09T02:04:05.822Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2906 03:06:20.10M 2015-10-09T02:04:06.022Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2921 03:06:20.30M 2015-10-09T02:04:06.222Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2924 03:06:20.49M 2015-10-09T02:04:06.448Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2925 03:06:20.69M 2015-10-09T02:04:06.632Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2920 03:06:20.91M 2015-10-09T02:04:06.832Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.849 34.709 1504.2927 03:06:21.11M 2015-10-09T02:04:07.037Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.849 34.709 1504.2942 03:06:21.31M 2015-10-09T02:04:07.242Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.850 34.709 1504.2954 03:06:21.51M 2015-10-09T02:04:07.443Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.710 1504.2955 03:06:21.71M 2015-10-09T02:04:07.648Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.851 34.710 1504.2953 03:06:21.90M 2015-10-09T02:04:07.852Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.851 34.711 1504.2944 03:06:22.12M 2015-10-09T02:04:08.053Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2950 03:06:22.33M 2015-10-09T02:04:08.253Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2948 03:06:22.52M 2015-10-09T02:04:08.457Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.712 1504.2955 03:06:22.72M 2015-10-09T02:04:08.662Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2959 03:06:22.92M 2015-10-09T02:04:08.862Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2963 03:06:23.14M 2015-10-09T02:04:09.067Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2960 03:06:23.34M 2015-10-09T02:04:09.283Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2963 03:06:23.54M 2015-10-09T02:04:09.477Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2963 03:06:23.74M 2015-10-09T02:04:09.677Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2964 03:06:23.94M 2015-10-09T02:04:09.882Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2954 03:06:24.15M 2015-10-09T02:04:10.082Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2953 03:06:24.35M 2015-10-09T02:04:10.288Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2953 03:06:24.55M 2015-10-09T02:04:10.488Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2958 03:06:24.75M 2015-10-09T02:04:10.687Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2966 03:06:24.95M 2015-10-09T02:04:10.913Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.714 1504.2975 03:06:25.17M 2015-10-09T02:04:11.098Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.714 1504.2974 03:06:25.38M 2015-10-09T02:04:11.303Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.714 1504.2966 03:06:25.57M 2015-10-09T02:04:11.503Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2964 03:06:25.77M 2015-10-09T02:04:11.708Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.715 1504.2970 03:06:25.97M 2015-10-09T02:04:11.913Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.715 1504.2958 03:06:26.19M 2015-10-09T02:04:12.113Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2963 03:06:26.38M 2015-10-09T02:04:12.318Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2969 03:06:26.58M 2015-10-09T02:04:12.518Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2961 03:06:26.78M 2015-10-09T02:04:12.723Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2964 03:06:27.00M 2015-10-09T02:04:12.923Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2965 03:06:27.20M 2015-10-09T02:04:13.128Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2964 03:06:27.40M 2015-10-09T02:04:13.333Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2966 03:06:27.60M 2015-10-09T02:04:13.533Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2965 03:06:27.80M 2015-10-09T02:04:13.738Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2959 03:06:28.02M 2015-10-09T02:04:13.938Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.717 1504.2952 03:06:28.22M 2015-10-09T02:04:14.143Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2942 03:06:28.41M 2015-10-09T02:04:14.348Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2947 03:06:28.61M 2015-10-09T02:04:14.548Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2950 03:06:28.81M 2015-10-09T02:04:14.753Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2953 03:06:29.03M 2015-10-09T02:04:14.953Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2963 03:06:29.23M 2015-10-09T02:04:15.158Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2966 03:06:29.43M 2015-10-09T02:04:15.378Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2957 03:06:29.63M 2015-10-09T02:04:15.563Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.718 1504.2965 03:06:29.84M 2015-10-09T02:04:15.768Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.718 1504.2963 03:06:30.04M 2015-10-09T02:04:15.973Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.857 34.718 1504.2974 03:06:30.24M 2015-10-09T02:04:16.173Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.857 34.718 1504.2982 03:06:30.44M 2015-10-09T02:04:16.378Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2986 03:06:30.64M 2015-10-09T02:04:16.578Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2993 03:06:30.84M 2015-10-09T02:04:16.783Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.717 1504.2990 03:06:31.06M 2015-10-09T02:04:16.988Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.717 1504.2998 03:06:31.26M 2015-10-09T02:04:17.188Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.718 1504.3003 03:06:31.46M 2015-10-09T02:04:17.393Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.857 34.717 1504.2999 03:06:31.66M 2015-10-09T02:04:17.593Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.857 34.717 1504.3000 03:06:31.86M 2015-10-09T02:04:17.798Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.2997 03:06:32.07M 2015-10-09T02:04:17.998Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.857 34.717 1504.2988 03:06:32.27M 2015-10-09T02:04:18.205Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.857 34.716 1504.2992 03:06:32.47M 2015-10-09T02:04:18.408Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.856 34.716 1504.2991 03:06:32.67M 2015-10-09T02:04:18.643Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.2996 03:06:32.87M 2015-10-09T02:04:18.813Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.857 34.716 1504.2994 03:06:33.09M 2015-10-09T02:04:19.018Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.2992 03:06:33.29M 2015-10-09T02:04:19.213Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.717 1504.2987 03:06:33.49M 2015-10-09T02:04:19.423Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.856 34.716 1504.2992 03:06:33.68M 2015-10-09T02:04:19.623Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2993 03:06:33.88M 2015-10-09T02:04:19.843Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2994 03:06:34.10M 2015-10-09T02:04:20.028Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2985 03:06:34.32M 2015-10-09T02:04:20.233Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.716 1504.2977 03:06:34.50M 2015-10-09T02:04:20.438Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.856 34.716 1504.2975 03:06:34.70M 2015-10-09T02:04:20.643Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.856 34.716 1504.2974 03:06:34.90M 2015-10-09T02:04:20.843Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.856 34.716 1504.2980 03:06:35.12M 2015-10-09T02:04:21.048Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.855 34.715 1504.2977 03:06:35.32M 2015-10-09T02:04:21.253Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.855 34.715 1504.2975 03:06:35.52M 2015-10-09T02:04:21.448Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2970 03:06:35.72M 2015-10-09T02:04:21.653Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.714 1504.2975 03:06:35.91M 2015-10-09T02:04:21.858Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.855 34.714 1504.2977 03:06:36.13M 2015-10-09T02:04:22.063Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2975 03:06:36.33M 2015-10-09T02:04:22.263Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2980 03:06:36.53M 2015-10-09T02:04:22.468Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2971 03:06:36.73M 2015-10-09T02:04:22.668Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2972 03:06:36.93M 2015-10-09T02:04:22.873Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2966 03:06:37.15M 2015-10-09T02:04:23.078Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2966 03:06:37.35M 2015-10-09T02:04:23.278Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2972 03:06:37.55M 2015-10-09T02:04:23.523Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2972 03:06:37.75M 2015-10-09T02:04:23.683Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2987 03:06:37.95M 2015-10-09T02:04:23.888Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2988 03:06:38.16M 2015-10-09T02:04:24.123Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.714 1504.2983 03:06:38.36M 2015-10-09T02:04:24.313Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.854 34.714 1504.2982 03:06:38.56M 2015-10-09T02:04:24.498Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.714 1504.2987 03:06:38.78M 2015-10-09T02:04:24.699Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.854 34.714 1504.2992 03:06:38.96M 2015-10-09T02:04:24.903Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.714 1504.2983 03:06:39.18M 2015-10-09T02:04:25.103Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.714 1504.2990 03:06:39.38M 2015-10-09T02:04:25.308Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.714 1504.2994 03:06:39.58M 2015-10-09T02:04:25.513Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.714 1504.2994 03:06:39.78M 2015-10-09T02:04:25.713Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2987 03:06:40.00M 2015-10-09T02:04:25.918Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.715 1504.2988 03:06:40.19M 2015-10-09T02:04:26.123Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.2998 03:06:40.39M 2015-10-09T02:04:26.328Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2991 03:06:40.59M 2015-10-09T02:04:26.524Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2994 03:06:40.79M 2015-10-09T02:04:26.728Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2991 03:06:41.01M 2015-10-09T02:04:26.933Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2983 03:06:41.21M 2015-10-09T02:04:27.138Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2988 03:06:41.41M 2015-10-09T02:04:27.338Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.2983 03:06:41.61M 2015-10-09T02:04:27.543Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2947 03:06:41.81M 2015-10-09T02:04:27.749Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2944 03:06:42.02M 2015-10-09T02:04:27.948Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2932 03:06:42.22M 2015-10-09T02:04:28.163Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2919 03:06:42.42M 2015-10-09T02:04:28.353Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2909 03:06:42.62M 2015-10-09T02:04:28.558Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2906 03:06:42.82M 2015-10-09T02:04:28.778Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2900 03:06:43.04M 2015-10-09T02:04:28.965Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2892 03:06:43.25M 2015-10-09T02:04:29.168Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2899 03:06:43.44M 2015-10-09T02:04:29.373Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.714 1504.2904 03:06:43.64M 2015-10-09T02:04:29.573Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2917 03:06:43.84M 2015-10-09T02:04:29.778Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.715 1504.2927 03:06:44.05M 2015-10-09T02:04:29.978Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2939 03:06:44.25M 2015-10-09T02:04:30.183Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2939 03:06:44.45M 2015-10-09T02:04:30.383Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2949 03:06:44.65M 2015-10-09T02:04:30.588Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2959 03:06:44.85M 2015-10-09T02:04:30.802Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2958 03:06:45.07M 2015-10-09T02:04:30.993Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2963 03:06:45.27M 2015-10-09T02:04:31.198Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2968 03:06:45.47M 2015-10-09T02:04:31.398Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2971 03:06:45.67M 2015-10-09T02:04:31.642Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2971 03:06:45.86M 2015-10-09T02:04:31.804Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2970 03:06:46.09M 2015-10-09T02:04:32.008Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.717 1504.2969 03:06:46.28M 2015-10-09T02:04:32.213Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2960 03:06:46.48M 2015-10-09T02:04:32.418Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2952 03:06:46.68M 2015-10-09T02:04:32.618Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2950 03:06:46.88M 2015-10-09T02:04:32.823Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2937 03:06:47.10M 2015-10-09T02:04:33.023Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2937 03:06:47.30M 2015-10-09T02:04:33.244Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2942 03:06:47.50M 2015-10-09T02:04:33.429Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2952 03:06:47.71M 2015-10-09T02:04:33.636Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2948 03:06:47.89M 2015-10-09T02:04:33.839Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2950 03:06:48.11M 2015-10-09T02:04:34.038Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2957 03:06:48.31M 2015-10-09T02:04:34.239Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2959 03:06:48.51M 2015-10-09T02:04:34.444Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2961 03:06:48.71M 2015-10-09T02:04:34.683Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.713 1504.2954 03:06:48.91M 2015-10-09T02:04:34.854Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2958 03:06:49.13M 2015-10-09T02:04:35.054Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2965 03:06:49.33M 2015-10-09T02:04:35.259Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2971 03:06:49.53M 2015-10-09T02:04:35.464Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2981 03:06:49.73M 2015-10-09T02:04:35.664Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2985 03:06:49.93M 2015-10-09T02:04:35.869Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2986 03:06:50.14M 2015-10-09T02:04:36.069Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2982 03:06:50.34M 2015-10-09T02:04:36.274Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2971 03:06:50.54M 2015-10-09T02:04:36.479Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2963 03:06:50.74M 2015-10-09T02:04:36.679Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2957 03:06:50.94M 2015-10-09T02:04:36.879Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2963 03:06:51.16M 2015-10-09T02:04:37.084Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2968 03:06:51.36M 2015-10-09T02:04:37.289Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.713 1504.2971 03:06:51.56M 2015-10-09T02:04:37.494Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2971 03:06:51.75M 2015-10-09T02:04:37.714Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2992 03:06:51.96M 2015-10-09T02:04:37.899Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2997 03:06:52.19M 2015-10-09T02:04:38.104Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.855 34.714 1504.2987 03:06:52.37M 2015-10-09T02:04:38.304Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2987 03:06:52.57M 2015-10-09T02:04:38.509Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2990 03:06:52.77M 2015-10-09T02:04:38.713Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2991 03:06:52.97M 2015-10-09T02:04:38.914Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.713 1504.2982 03:06:53.19M 2015-10-09T02:04:39.119Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.713 1504.2980 03:06:53.39M 2015-10-09T02:04:39.319Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.854 34.713 1504.2983 03:06:53.59M 2015-10-09T02:04:39.525Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.713 1504.2980 03:06:53.78M 2015-10-09T02:04:39.724Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.713 1504.2982 03:06:54.00M 2015-10-09T02:04:39.929Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.713 1504.2972 03:06:54.20M 2015-10-09T02:04:40.129Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2971 03:06:54.40M 2015-10-09T02:04:40.334Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2958 03:06:54.60M 2015-10-09T02:04:40.539Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.853 34.713 1504.2968 03:06:54.80M 2015-10-09T02:04:40.744Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.853 34.711 1504.3009 03:06:55.02M 2015-10-09T02:04:40.944Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.853 34.712 1504.2997 03:06:55.22M 2015-10-09T02:04:41.149Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.853 34.712 1504.2990 03:06:55.42M 2015-10-09T02:04:41.349Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.853 34.713 1504.2983 03:06:55.62M 2015-10-09T02:04:41.554Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.853 34.713 1504.2971 03:06:55.81M 2015-10-09T02:04:41.754Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2972 03:06:56.04M 2015-10-09T02:04:41.959Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.714 1504.2972 03:06:56.23M 2015-10-09T02:04:42.179Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2964 03:06:56.43M 2015-10-09T02:04:42.364Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2960 03:06:56.65M 2015-10-09T02:04:42.566Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2968 03:06:56.83M 2015-10-09T02:04:42.769Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2970 03:06:57.05M 2015-10-09T02:04:42.974Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2972 03:06:57.25M 2015-10-09T02:04:43.202Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2976 03:06:57.45M 2015-10-09T02:04:43.379Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2991 03:06:57.65M 2015-10-09T02:04:43.584Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3000 03:06:57.84M 2015-10-09T02:04:43.784Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.717 1504.3013 03:06:58.06M 2015-10-09T02:04:43.989Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.857 34.717 1504.3019 03:06:58.26M 2015-10-09T02:04:44.194Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.857 34.717 1504.3016 03:06:58.46M 2015-10-09T02:04:44.394Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3020 03:06:58.66M 2015-10-09T02:04:44.603Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3022 03:06:58.86M 2015-10-09T02:04:44.799Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3009 03:06:59.08M 2015-10-09T02:04:45.042Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3008 03:06:59.28M 2015-10-09T02:04:45.209Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3005 03:06:59.48M 2015-10-09T02:04:45.409Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.2999 03:06:59.68M 2015-10-09T02:04:45.609Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3002 03:06:59.87M 2015-10-09T02:04:45.814Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3007 03:07:00.09M 2015-10-09T02:04:46.019Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3003 03:07:00.29M 2015-10-09T02:04:46.219Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.712 1504.2914 03:07:00.49M 2015-10-09T02:04:46.424Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.711 1504.2900 03:07:00.69M 2015-10-09T02:04:46.646Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2883 03:07:00.89M 2015-10-09T02:04:46.829Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2871 03:07:01.12M 2015-10-09T02:04:47.034Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2865 03:07:01.31M 2015-10-09T02:04:47.239Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2863 03:07:01.51M 2015-10-09T02:04:47.439Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2869 03:07:01.71M 2015-10-09T02:04:47.639Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2867 03:07:01.90M 2015-10-09T02:04:47.846Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2878 03:07:02.12M 2015-10-09T02:04:48.049Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2878 03:07:02.32M 2015-10-09T02:04:48.249Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2876 03:07:02.52M 2015-10-09T02:04:48.454Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.711 1504.2885 03:07:02.72M 2015-10-09T02:04:48.659Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2892 03:07:02.92M 2015-10-09T02:04:48.859Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2897 03:07:03.14M 2015-10-09T02:04:49.064Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2920 03:07:03.34M 2015-10-09T02:04:49.269Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2932 03:07:03.54M 2015-10-09T02:04:49.482Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2941 03:07:03.74M 2015-10-09T02:04:49.674Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2948 03:07:03.93M 2015-10-09T02:04:49.874Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2955 03:07:04.15M 2015-10-09T02:04:50.079Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2969 03:07:04.35M 2015-10-09T02:04:50.279Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.715 1504.2970 03:07:04.55M 2015-10-09T02:04:50.479Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2970 03:07:04.75M 2015-10-09T02:04:50.689Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2974 03:07:04.95M 2015-10-09T02:04:50.894Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2979 03:07:05.17M 2015-10-09T02:04:51.109Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.2993 03:07:05.37M 2015-10-09T02:04:51.299Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3000 03:07:05.58M 2015-10-09T02:04:51.499Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.3005 03:07:05.76M 2015-10-09T02:04:51.704Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.3005 03:07:05.96M 2015-10-09T02:04:51.904Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.716 1504.3003 03:07:06.18M 2015-10-09T02:04:52.109Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.2997 03:07:06.38M 2015-10-09T02:04:52.309Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3005 03:07:06.58M 2015-10-09T02:04:52.514Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3003 03:07:06.78M 2015-10-09T02:04:52.714Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3005 03:07:07.00M 2015-10-09T02:04:52.919Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3010 03:07:07.19M 2015-10-09T02:04:53.126Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.717 1504.3004 03:07:07.40M 2015-10-09T02:04:53.329Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3007 03:07:07.60M 2015-10-09T02:04:53.535Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3008 03:07:07.79M 2015-10-09T02:04:53.735Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.3002 03:07:08.02M 2015-10-09T02:04:53.935Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.2998 03:07:08.21M 2015-10-09T02:04:54.139Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2992 03:07:08.41M 2015-10-09T02:04:54.339Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.717 1504.2988 03:07:08.61M 2015-10-09T02:04:54.544Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2990 03:07:08.81M 2015-10-09T02:04:54.744Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2990 03:07:09.03M 2015-10-09T02:04:54.954Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2983 03:07:09.22M 2015-10-09T02:04:55.154Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2985 03:07:09.43M 2015-10-09T02:04:55.354Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2990 03:07:09.63M 2015-10-09T02:04:55.574Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2997 03:07:09.82M 2015-10-09T02:04:55.766Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3003 03:07:10.06M 2015-10-09T02:04:55.970Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3007 03:07:10.24M 2015-10-09T02:04:56.202Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3010 03:07:10.44M 2015-10-09T02:04:56.374Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3005 03:07:10.64M 2015-10-09T02:04:56.602Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3009 03:07:10.84M 2015-10-09T02:04:56.780Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3009 03:07:11.06M 2015-10-09T02:04:56.980Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3011 03:07:11.26M 2015-10-09T02:04:57.203Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3016 03:07:11.46M 2015-10-09T02:04:57.390Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3019 03:07:11.65M 2015-10-09T02:04:57.590Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3018 03:07:11.85M 2015-10-09T02:04:57.794Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3016 03:07:12.07M 2015-10-09T02:04:58.002Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.718 1504.3016 03:07:12.27M 2015-10-09T02:04:58.200Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3022 03:07:12.47M 2015-10-09T02:04:58.400Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3022 03:07:12.67M 2015-10-09T02:04:58.605Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3010 03:07:12.87M 2015-10-09T02:04:58.805Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.3003 03:07:13.09M 2015-10-09T02:04:59.010Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.3004 03:07:13.28M 2015-10-09T02:04:59.215Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3008 03:07:13.48M 2015-10-09T02:04:59.420Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3010 03:07:13.68M 2015-10-09T02:04:59.620Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3015 03:07:13.88M 2015-10-09T02:04:59.825Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3015 03:07:14.10M