2015-10-09T01:38:00.060Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2745 02:40:14.27M 2015-10-09T01:38:00.260Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.840 34.704 1504.2751 02:40:14.47M 2015-10-09T01:38:00.465Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.704 1504.2754 02:40:14.66M 2015-10-09T01:38:00.670Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.704 1504.2760 02:40:14.86M 2015-10-09T01:38:00.875Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2754 02:40:15.09M 2015-10-09T01:38:01.075Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2767 02:40:15.28M 2015-10-09T01:38:01.280Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2726 02:40:15.48M 2015-10-09T01:38:01.480Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2740 02:40:15.68M 2015-10-09T01:38:01.685Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.839 34.702 1504.2758 02:40:15.88M 2015-10-09T01:38:01.885Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.840 34.703 1504.2758 02:40:16.10M 2015-10-09T01:38:02.090Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.840 34.703 1504.2754 02:40:16.30M 2015-10-09T01:38:02.320Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.704 1504.2764 02:40:16.50M 2015-10-09T01:38:02.495Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2729 02:40:16.70M 2015-10-09T01:38:02.700Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2726 02:40:16.89M 2015-10-09T01:38:02.912Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2717 02:40:17.12M 2015-10-09T01:38:03.120Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2716 02:40:17.31M 2015-10-09T01:38:03.310Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2706 02:40:17.53M 2015-10-09T01:38:03.510Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.698 1504.2711 02:40:17.71M 2015-10-09T01:38:03.720Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2709 02:40:17.91M 2015-10-09T01:38:03.915Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2703 02:40:18.13M 2015-10-09T01:38:04.120Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2706 02:40:18.33M 2015-10-09T01:38:04.325Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2705 02:40:18.53M 2015-10-09T01:38:04.525Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.697 1504.2704 02:40:18.73M 2015-10-09T01:38:04.730Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.843 34.704 1504.2792 02:40:18.93M 2015-10-09T01:38:04.930Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.842 34.704 1504.2791 02:40:19.14M 2015-10-09T01:38:05.135Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.841 34.703 1504.2782 02:40:19.34M 2015-10-09T01:38:05.340Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2782 02:40:19.54M 2015-10-09T01:38:05.540Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.833 34.695 1504.2698 02:40:19.74M 2015-10-09T01:38:05.745Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.694 1504.2697 02:40:19.94M 2015-10-09T01:38:05.950Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2695 02:40:20.16M 2015-10-09T01:38:06.150Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.693 1504.2701 02:40:20.36M 2015-10-09T01:38:06.355Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.694 1504.2712 02:40:20.56M 2015-10-09T01:38:06.555Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.695 1504.2719 02:40:20.75M 2015-10-09T01:38:06.760Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.695 1504.2725 02:40:20.95M 2015-10-09T01:38:06.965Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.834 34.696 1504.2736 02:40:21.17M 2015-10-09T01:38:07.165Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.835 34.697 1504.2737 02:40:21.37M 2015-10-09T01:38:07.365Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2748 02:40:21.57M 2015-10-09T01:38:07.600Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2747 02:40:21.77M 2015-10-09T01:38:07.775Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.837 34.699 1504.2751 02:40:22.01M 2015-10-09T01:38:07.980Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.838 34.700 1504.2762 02:40:22.19M 2015-10-09T01:38:08.180Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.837 34.699 1504.2756 02:40:22.39M 2015-10-09T01:38:08.380Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.700 1504.2783 02:40:22.59M 2015-10-09T01:38:08.601Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.840 34.701 1504.2798 02:40:22.78M 2015-10-09T01:38:08.790Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2804 02:40:23.00M 2015-10-09T01:38:08.990Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2803 02:40:23.20M 2015-10-09T01:38:09.195Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2806 02:40:23.40M 2015-10-09T01:38:09.400Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2810 02:40:23.60M 2015-10-09T01:38:09.600Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2815 02:40:23.80M 2015-10-09T01:38:09.805Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2821 02:40:24.02M 2015-10-09T01:38:10.010Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2814 02:40:24.22M 2015-10-09T01:38:10.215Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2808 02:40:24.42M 2015-10-09T01:38:10.415Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2799 02:40:24.61M 2015-10-09T01:38:10.615Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2792 02:40:24.81M 2015-10-09T01:38:10.820Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2781 02:40:25.03M 2015-10-09T01:38:11.020Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2776 02:40:25.23M 2015-10-09T01:38:11.225Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2781 02:40:25.43M 2015-10-09T01:38:11.430Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2789 02:40:25.63M 2015-10-09T01:38:11.630Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.707 1504.2803 02:40:25.83M 2015-10-09T01:38:11.835Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2809 02:40:26.04M 2015-10-09T01:38:12.050Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2817 02:40:26.25M 2015-10-09T01:38:12.240Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2822 02:40:26.46M 2015-10-09T01:38:12.445Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.707 1504.2826 02:40:26.65M 2015-10-09T01:38:12.645Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.842 34.703 1504.2832 02:40:26.85M 2015-10-09T01:38:12.850Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.842 34.702 1504.2833 02:40:27.06M 2015-10-09T01:38:13.055Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.701 1504.2819 02:40:27.26M 2015-10-09T01:38:13.255Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.839 34.699 1504.2791 02:40:27.46M 2015-10-09T01:38:13.460Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.838 34.699 1504.2784 02:40:27.66M 2015-10-09T01:38:13.660Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2784 02:40:27.86M 2015-10-09T01:38:13.865Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2787 02:40:28.08M 2015-10-09T01:38:14.065Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2794 02:40:28.28M 2015-10-09T01:38:14.270Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2797 02:40:28.48M 2015-10-09T01:38:14.470Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.699 1504.2804 02:40:28.68M 2015-10-09T01:38:14.680Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.840 34.700 1504.2808 02:40:28.87M 2015-10-09T01:38:14.880Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.840 34.700 1504.2815 02:40:29.09M 2015-10-09T01:38:15.080Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.840 34.700 1504.2819 02:40:29.29M 2015-10-09T01:38:15.285Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2821 02:40:29.49M 2015-10-09T01:38:15.490Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.841 34.701 1504.2825 02:40:29.69M 2015-10-09T01:38:15.690Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.842 34.702 1504.2839 02:40:29.89M 2015-10-09T01:38:15.895Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2838 02:40:30.11M 2015-10-09T01:38:16.100Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2845 02:40:30.31M 2015-10-09T01:38:16.321Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.843 34.703 1504.2848 02:40:30.51M 2015-10-09T01:38:16.520Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.843 34.703 1504.2845 02:40:30.71M 2015-10-09T01:38:16.705Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2844 02:40:30.92M 2015-10-09T01:38:16.910Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2843 02:40:31.12M 2015-10-09T01:38:17.115Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.703 1504.2838 02:40:31.32M 2015-10-09T01:38:17.315Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.842 34.703 1504.2819 02:40:31.52M 2015-10-09T01:38:17.520Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2816 02:40:31.72M 2015-10-09T01:38:17.726Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2810 02:40:31.92M 2015-10-09T01:38:17.926Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2825 02:40:32.14M 2015-10-09T01:38:18.126Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2828 02:40:32.34M 2015-10-09T01:38:18.335Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2833 02:40:32.53M 2015-10-09T01:38:18.535Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.704 1504.2819 02:40:32.74M 2015-10-09T01:38:18.740Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.707 1504.2850 02:40:32.93M 2015-10-09T01:38:18.940Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.708 1504.2850 02:40:33.15M 2015-10-09T01:38:19.145Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2786 02:40:33.35M 2015-10-09T01:38:19.345Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2751 02:40:33.55M 2015-10-09T01:38:19.551Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.702 1504.2762 02:40:33.75M 2015-10-09T01:38:19.755Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2767 02:40:33.95M 2015-10-09T01:38:19.955Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2777 02:40:34.17M 2015-10-09T01:38:20.161Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2775 02:40:34.37M 2015-10-09T01:38:20.361Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.842 34.705 1504.2767 02:40:34.57M 2015-10-09T01:38:20.600Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:40:34.77M 2015-10-09T01:38:20.771Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2770 02:40:34.96M 2015-10-09T01:38:20.986Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2755 02:40:35.18M 2015-10-09T01:38:21.176Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.703 1504.2743 02:40:35.40M 2015-10-09T01:38:21.375Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.703 1504.2731 02:40:35.58M 2015-10-09T01:38:21.576Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.703 1504.2736 02:40:35.78M 2015-10-09T01:38:21.786Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2736 02:40:36.00M 2015-10-09T01:38:21.986Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.703 1504.2738 02:40:36.20M 2015-10-09T01:38:22.186Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.703 1504.2737 02:40:36.40M 2015-10-09T01:38:22.391Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2745 02:40:36.59M 2015-10-09T01:38:22.596Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2749 02:40:36.79M 2015-10-09T01:38:22.801Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2766 02:40:37.01M 2015-10-09T01:38:23.003Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2773 02:40:37.21M 2015-10-09T01:38:23.206Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2782 02:40:37.41M 2015-10-09T01:38:23.406Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2791 02:40:37.61M 2015-10-09T01:38:23.611Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2791 02:40:37.81M 2015-10-09T01:38:23.816Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2794 02:40:38.03M 2015-10-09T01:38:24.016Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2795 02:40:38.23M 2015-10-09T01:38:24.221Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.704 1504.2787 02:40:38.43M 2015-10-09T01:38:24.426Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.704 1504.2788 02:40:38.63M 2015-10-09T01:38:24.641Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.842 34.704 1504.2784 02:40:38.83M 2015-10-09T01:38:24.831Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2776 02:40:39.05M 2015-10-09T01:38:25.031Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2778 02:40:39.24M 2015-10-09T01:38:25.236Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.706 1504.2781 02:40:39.44M 2015-10-09T01:38:25.456Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2737 02:40:39.64M 2015-10-09T01:38:25.641Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2726 02:40:39.86M 2015-10-09T01:38:25.841Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2725 02:40:40.06M 2015-10-09T01:38:26.046Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2723 02:40:40.25M 2015-10-09T01:38:26.251Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2721 02:40:40.46M 2015-10-09T01:38:26.451Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2712 02:40:40.65M 2015-10-09T01:38:26.656Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2703 02:40:40.85M 2015-10-09T01:38:26.861Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.834 34.697 1504.2692 02:40:41.07M 2015-10-09T01:38:27.061Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.833 34.696 1504.2690 02:40:41.27M 2015-10-09T01:38:27.281Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.833 34.696 1504.2690 02:40:41.47M 2015-10-09T01:38:27.466Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.833 34.696 1504.2690 02:40:41.67M 2015-10-09T01:38:27.671Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.700 1504.2742 02:40:41.87M 2015-10-09T01:38:27.876Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2755 02:40:42.09M 2015-10-09T01:38:28.076Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2771 02:40:42.29M 2015-10-09T01:38:28.284Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2781 02:40:42.48M 2015-10-09T01:38:28.481Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2782 02:40:42.68M 2015-10-09T01:38:28.686Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2770 02:40:42.88M 2015-10-09T01:38:28.891Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2771 02:40:43.10M 2015-10-09T01:38:29.121Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.838 34.700 1504.2770 02:40:43.30M 2015-10-09T01:38:29.296Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2771 02:40:43.50M 2015-10-09T01:38:29.501Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.699 1504.2770 02:40:43.70M 2015-10-09T01:38:29.701Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.837 34.699 1504.2759 02:40:43.90M 2015-10-09T01:38:29.921Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.836 34.698 1504.2747 02:40:44.12M 2015-10-09T01:38:30.106Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.835 34.697 1504.2738 02:40:44.33M 2015-10-09T01:38:30.311Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.835 34.697 1504.2734 02:40:44.51M 2015-10-09T01:38:30.516Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.835 34.697 1504.2737 02:40:44.71M 2015-10-09T01:38:30.716Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.835 34.697 1504.2744 02:40:44.92M 2015-10-09T01:38:30.921Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.836 34.698 1504.2744 02:40:45.13M 2015-10-09T01:38:31.121Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2729 02:40:45.33M 2015-10-09T01:38:31.326Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2733 02:40:45.53M 2015-10-09T01:38:31.526Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2732 02:40:45.73M 2015-10-09T01:38:31.731Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2729 02:40:45.92M 2015-10-09T01:38:31.936Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2729 02:40:46.15M 2015-10-09T01:38:32.136Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.700 1504.2729 02:40:46.35M 2015-10-09T01:38:32.341Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2722 02:40:46.54M 2015-10-09T01:38:32.546Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2719 02:40:46.75M 2015-10-09T01:38:32.746Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2720 02:40:46.94M 2015-10-09T01:38:32.951Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2725 02:40:47.16M 2015-10-09T01:38:33.151Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2720 02:40:47.36M 2015-10-09T01:38:33.351Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2720 02:40:47.56M 2015-10-09T01:38:33.561Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.701 1504.2727 02:40:47.76M 2015-10-09T01:38:33.761Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.847 34.709 1504.2817 02:40:47.96M 2015-10-09T01:38:33.966Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.847 34.709 1504.2830 02:40:48.18M 2015-10-09T01:38:34.166Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.848 34.710 1504.2826 02:40:48.38M 2015-10-09T01:38:34.391Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.848 34.710 1504.2826 02:40:48.58M 2015-10-09T01:38:34.576Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.849 34.711 1504.2841 02:40:48.79M 2015-10-09T01:38:34.776Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.848 34.711 1504.2830 02:40:49.98M 2015-10-09T01:38:34.981Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.849 34.711 1504.2836 02:40:49.19M 2015-10-09T01:38:35.186Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.849 34.711 1504.2831 02:40:49.39M 2015-10-09T01:38:35.386Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.848 34.708 1504.2878 02:40:49.59M 2015-10-09T01:38:35.586Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.847 34.707 1504.2867 02:40:49.79M 2015-10-09T01:38:35.791Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.846 34.706 1504.2867 02:40:50.01M 2015-10-09T01:38:35.996Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.845 34.705 1504.2864 02:40:50.21M 2015-10-09T01:38:36.196Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.845 34.705 1504.2871 02:40:50.40M 2015-10-09T01:38:36.403Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.845 34.704 1504.2881 02:40:50.60M 2015-10-09T01:38:36.606Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.843 34.702 1504.2861 02:40:50.80M 2015-10-09T01:38:36.811Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.836 34.695 1504.2792 02:40:51.02M 2015-10-09T01:38:37.011Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.838 34.697 1504.2808 02:40:51.22M 2015-10-09T01:38:37.216Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.839 34.699 1504.2809 02:40:51.42M 2015-10-09T01:38:37.440Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2826 02:40:51.62M 2015-10-09T01:38:37.621Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2833 02:40:51.82M 2015-10-09T01:38:37.821Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.702 1504.2836 02:40:52.04M 2015-10-09T01:38:38.026Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2809 02:40:52.24M 2015-10-09T01:38:38.226Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2802 02:40:52.43M 2015-10-09T01:38:38.431Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.839 34.701 1504.2789 02:40:52.63M 2015-10-09T01:38:38.636Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.839 34.701 1504.2788 02:40:52.83M 2015-10-09T01:38:38.856Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2789 02:40:53.05M 2015-10-09T01:38:39.036Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.700 1504.2787 02:40:53.27M 2015-10-09T01:38:39.242Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.700 1504.2783 02:40:53.45M 2015-10-09T01:38:39.446Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2771 02:40:53.65M 2015-10-09T01:38:39.646Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.702 1504.2767 02:40:53.85M 2015-10-09T01:38:39.851Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.839 34.702 1504.2764 02:40:54.06M 2015-10-09T01:38:40.056Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2764 02:40:54.27M 2015-10-09T01:38:40.261Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.837 34.700 1504.2740 02:40:54.47M 2015-10-09T01:38:40.461Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.837 34.701 1504.2733 02:40:54.66M 2015-10-09T01:38:40.666Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.837 34.700 1504.2723 02:40:54.86M 2015-10-09T01:38:40.866Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.836 34.699 1504.2719 02:40:55.08M 2015-10-09T01:38:41.071Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2750 02:40:55.28M 2015-10-09T01:38:41.271Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.704 1504.2760 02:40:55.48M 2015-10-09T01:38:41.476Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2764 02:40:55.68M 2015-10-09T01:38:41.721Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.703 1504.2751 02:40:55.88M 2015-10-09T01:38:41.882Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.703 1504.2731 02:40:56.10M 2015-10-09T01:38:42.086Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.838 34.702 1504.2716 02:40:56.30M 2015-10-09T01:38:42.286Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.838 34.701 1504.2708 02:40:56.50M 2015-10-09T01:38:42.492Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.837 34.701 1504.2705 02:40:56.69M 2015-10-09T01:38:42.692Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.702 1504.2736 02:40:56.89M 2015-10-09T01:38:42.902Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2743 02:40:57.11M 2015-10-09T01:38:43.097Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.703 1504.2756 02:40:57.31M 2015-10-09T01:38:43.322Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.703 1504.2751 02:40:57.51M 2015-10-09T01:38:43.507Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.702 1504.2755 02:40:57.73M 2015-10-09T01:38:43.711Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2748 02:40:57.91M 2015-10-09T01:38:43.916Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2744 02:40:58.13M 2015-10-09T01:38:44.120Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.838 34.700 1504.2747 02:40:58.33M 2015-10-09T01:38:44.317Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2738 02:40:58.52M 2015-10-09T01:38:44.522Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2728 02:40:58.72M 2015-10-09T01:38:44.727Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2719 02:40:58.92M 2015-10-09T01:38:44.927Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.698 1504.2717 02:40:59.14M 2015-10-09T01:38:45.132Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.698 1504.2716 02:40:59.34M 2015-10-09T01:38:45.332Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.697 1504.2711 02:40:59.54M 2015-10-09T01:38:45.537Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.834 34.697 1504.2704 02:40:59.74M 2015-10-09T01:38:45.737Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2709 02:40:59.94M 2015-10-09T01:38:45.942Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2716 02:41:00.15M 2015-10-09T01:38:46.147Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2714 02:41:00.36M 2015-10-09T01:38:46.352Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2720 02:41:00.55M 2015-10-09T01:38:46.552Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2723 02:41:00.75M 2015-10-09T01:38:46.757Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2731 02:41:00.95M 2015-10-09T01:38:46.957Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2727 02:41:01.17M 2015-10-09T01:38:47.162Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2727 02:41:01.37M 2015-10-09T01:38:47.367Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2731 02:41:01.57M 2015-10-09T01:38:47.567Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2728 02:41:01.77M 2015-10-09T01:38:47.787Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2733 02:41:01.97M 2015-10-09T01:38:47.977Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.700 1504.2736 02:41:02.20M 2015-10-09T01:38:48.177Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.700 1504.2738 02:41:02.39M 2015-10-09T01:38:48.382Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2743 02:41:02.59M 2015-10-09T01:38:48.587Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2733 02:41:02.78M 2015-10-09T01:38:48.787Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2733 02:41:03.00M 2015-10-09T01:38:48.992Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2728 02:41:03.20M 2015-10-09T01:38:49.192Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2723 02:41:03.40M 2015-10-09T01:38:49.397Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.701 1504.2715 02:41:03.60M 2015-10-09T01:38:49.597Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2755 02:41:03.80M 2015-10-09T01:38:49.802Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2760 02:41:04.01M 2015-10-09T01:38:50.007Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2754 02:41:04.22M 2015-10-09T01:38:50.241Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2758 02:41:04.42M 2015-10-09T01:38:50.412Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2751 02:41:04.62M 2015-10-09T01:38:50.612Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2744 02:41:04.81M 2015-10-09T01:38:50.817Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2734 02:41:05.03M 2015-10-09T01:38:51.022Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2744 02:41:05.23M 2015-10-09T01:38:51.222Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2740 02:41:05.43M 2015-10-09T01:38:51.427Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2726 02:41:05.63M 2015-10-09T01:38:51.627Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2726 02:41:05.83M 2015-10-09T01:38:51.827Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2772 02:41:06.05M 2015-10-09T01:38:52.037Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2776 02:41:06.24M 2015-10-09T01:38:52.252Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2793 02:41:06.45M 2015-10-09T01:38:52.442Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.707 1504.2804 02:41:06.66M 2015-10-09T01:38:52.645Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.846 34.707 1504.2821 02:41:06.84M 2015-10-09T01:38:52.847Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.708 1504.2836 02:41:07.06M 2015-10-09T01:38:53.047Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.709 1504.2853 02:41:07.26M 2015-10-09T01:38:53.252Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2860 02:41:07.46M 2015-10-09T01:38:53.457Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2856 02:41:07.66M 2015-10-09T01:38:53.657Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.847 34.708 1504.2849 02:41:07.86M 2015-10-09T01:38:53.862Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.706 1504.2837 02:41:08.08M 2015-10-09T01:38:54.062Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.700 1504.2776 02:41:08.27M 2015-10-09T01:38:54.267Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.839 34.701 1504.2787 02:41:08.47M 2015-10-09T01:38:54.467Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.701 1504.2797 02:41:08.67M 2015-10-09T01:38:54.672Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2806 02:41:08.87M 2015-10-09T01:38:54.877Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2816 02:41:09.09M 2015-10-09T01:38:55.077Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2814 02:41:09.29M 2015-10-09T01:38:55.284Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2809 02:41:09.49M 2015-10-09T01:38:55.487Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2815 02:41:09.69M 2015-10-09T01:38:55.692Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2813 02:41:09.89M 2015-10-09T01:38:55.892Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2810 02:41:10.11M 2015-10-09T01:38:56.092Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.841 34.702 1504.2798 02:41:10.31M 2015-10-09T01:38:56.297Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.701 1504.2793 02:41:10.50M 2015-10-09T01:38:56.502Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.701 1504.2798 02:41:10.70M 2015-10-09T01:38:56.724Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.701 1504.2784 02:41:10.90M 2015-10-09T01:38:56.907Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.701 1504.2777 02:41:11.14M 2015-10-09T01:38:57.112Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2770 02:41:11.32M 2015-10-09T01:38:57.312Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.701 1504.2755 02:41:11.52M 2015-10-09T01:38:57.517Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2751 02:41:11.72M 2015-10-09T01:38:57.717Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2751 02:41:11.92M 2015-10-09T01:38:57.924Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2750 02:41:12.13M 2015-10-09T01:38:58.123Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2758 02:41:12.33M 2015-10-09T01:38:58.332Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2770 02:41:12.53M 2015-10-09T01:38:58.532Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.701 1504.2780 02:41:12.73M 2015-10-09T01:38:58.732Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2776 02:41:12.93M 2015-10-09T01:38:58.937Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.838 34.700 1504.2773 02:41:13.15M 2015-10-09T01:38:59.142Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.838 34.700 1504.2772 02:41:13.35M 2015-10-09T01:38:59.342Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.701 1504.2772 02:41:13.55M 2015-10-09T01:38:59.547Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.701 1504.2781 02:41:13.75M 2015-10-09T01:38:59.747Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2773 02:41:13.95M 2015-10-09T01:38:59.952Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.700 1504.2771 02:41:14.16M