2015-10-09T01:25:00.026Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.695 1504.2745 02:27:14.21M 2015-10-09T01:25:00.231Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.834 34.694 1504.2727 02:27:14.40M 2015-10-09T01:25:00.426Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.833 34.694 1504.2725 02:27:14.60M 2015-10-09T01:25:00.636Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.833 34.694 1504.2723 02:27:14.80M 2015-10-09T01:25:00.841Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.833 34.694 1504.2720 02:27:15.02M 2015-10-09T01:25:01.044Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.833 34.694 1504.2721 02:27:15.22M 2015-10-09T01:25:01.246Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.833 34.694 1504.2717 02:27:15.42M 2015-10-09T01:25:01.466Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.694 1504.2706 02:27:15.62M 2015-10-09T01:25:01.651Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.695 1504.2706 02:27:15.83M 2015-10-09T01:25:01.856Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.830 34.692 1504.2665 02:27:16.04M 2015-10-09T01:25:02.056Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.830 34.692 1504.2660 02:27:16.24M 2015-10-09T01:25:02.261Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.829 34.692 1504.2648 02:27:16.43M 2015-10-09T01:25:02.461Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.696 1504.2689 02:27:16.63M 2015-10-09T01:25:02.666Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.835 34.697 1504.2695 02:27:16.83M 2015-10-09T01:25:02.871Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2705 02:27:17.05M 2015-10-09T01:25:03.071Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.836 34.699 1504.2716 02:27:17.25M 2015-10-09T01:25:03.280Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.699 1504.2722 02:27:17.45M 2015-10-09T01:25:03.476Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.699 1504.2720 02:27:17.65M 2015-10-09T01:25:03.676Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.699 1504.2725 02:27:17.85M 2015-10-09T01:25:03.886Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.837 34.699 1504.2721 02:27:18.06M 2015-10-09T01:25:04.086Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.837 34.699 1504.2715 02:27:18.27M 2015-10-09T01:25:04.291Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2709 02:27:18.46M 2015-10-09T01:25:04.496Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2706 02:27:18.66M 2015-10-09T01:25:04.696Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.698 1504.2704 02:27:18.86M 2015-10-09T01:25:04.901Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.698 1504.2703 02:27:19.08M 2015-10-09T01:25:05.101Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2701 02:27:19.28M 2015-10-09T01:25:05.306Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2698 02:27:19.48M 2015-10-09T01:25:05.506Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.697 1504.2690 02:27:19.68M 2015-10-09T01:25:05.711Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2688 02:27:19.88M 2015-10-09T01:25:05.931Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2682 02:27:20.10M 2015-10-09T01:25:06.116Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2676 02:27:20.31M 2015-10-09T01:25:06.323Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2684 02:27:20.49M 2015-10-09T01:25:06.526Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2694 02:27:20.69M 2015-10-09T01:25:06.759Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2694 02:27:20.89M 2015-10-09T01:25:06.931Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2629 02:27:21.11M 2015-10-09T01:25:07.131Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2625 02:27:21.31M 2015-10-09T01:25:07.336Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.831 34.696 1504.2625 02:27:21.51M 2015-10-09T01:25:07.536Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.832 34.696 1504.2626 02:27:21.71M 2015-10-09T01:25:07.741Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.832 34.697 1504.2622 02:27:21.91M 2015-10-09T01:25:07.946Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.831 34.696 1504.2615 02:27:22.13M 2015-10-09T01:25:08.147Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2607 02:27:22.33M 2015-10-09T01:25:08.351Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.830 34.695 1504.2609 02:27:22.52M 2015-10-09T01:25:08.551Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.694 1504.2650 02:27:22.72M 2015-10-09T01:25:08.756Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.694 1504.2660 02:27:22.92M 2015-10-09T01:25:08.963Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2665 02:27:23.14M 2015-10-09T01:25:09.162Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.695 1504.2679 02:27:23.34M 2015-10-09T01:25:09.366Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.834 34.696 1504.2695 02:27:23.53M 2015-10-09T01:25:09.571Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2701 02:27:23.74M 2015-10-09T01:25:09.799Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.697 1504.2712 02:27:23.94M 2015-10-09T01:25:09.976Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2727 02:27:24.15M 2015-10-09T01:25:10.181Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2725 02:27:24.35M 2015-10-09T01:25:10.396Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2706 02:27:24.55M 2015-10-09T01:25:10.586Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.835 34.698 1504.2690 02:27:24.77M 2015-10-09T01:25:10.786Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2678 02:27:24.95M 2015-10-09T01:25:10.991Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2668 02:27:25.17M 2015-10-09T01:25:11.196Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.696 1504.2677 02:27:25.37M 2015-10-09T01:25:11.396Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.697 1504.2670 02:27:25.57M 2015-10-09T01:25:11.597Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2659 02:27:25.77M 2015-10-09T01:25:11.837Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2656 02:27:25.96M 2015-10-09T01:25:12.039Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.696 1504.2656 02:27:26.18M 2015-10-09T01:25:12.206Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2648 02:27:26.38M 2015-10-09T01:25:12.407Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2637 02:27:26.58M 2015-10-09T01:25:12.617Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.831 34.695 1504.2634 02:27:26.78M 2015-10-09T01:25:12.817Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2626 02:27:27.00M 2015-10-09T01:25:13.021Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.830 34.695 1504.2616 02:27:27.20M 2015-10-09T01:25:13.227Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.830 34.694 1504.2618 02:27:27.40M 2015-10-09T01:25:13.440Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2620 02:27:27.60M 2015-10-09T01:25:13.627Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2618 02:27:27.80M 2015-10-09T01:25:13.832Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2618 02:27:28.01M 2015-10-09T01:25:14.036Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.696 1504.2620 02:27:28.21M 2015-10-09T01:25:14.237Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2628 02:27:28.41M 2015-10-09T01:25:14.442Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2633 02:27:28.61M 2015-10-09T01:25:14.647Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.698 1504.2634 02:27:28.81M 2015-10-09T01:25:14.862Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.698 1504.2633 02:27:29.03M 2015-10-09T01:25:15.080Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.699 1504.2635 02:27:29.24M 2015-10-09T01:25:15.256Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2640 02:27:29.43M 2015-10-09T01:25:15.457Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2639 02:27:29.63M 2015-10-09T01:25:15.657Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2682 02:27:29.83M 2015-10-09T01:25:15.867Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2751 02:27:30.04M 2015-10-09T01:25:16.067Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.834 34.695 1504.2711 02:27:30.25M 2015-10-09T01:25:16.267Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.835 34.696 1504.2725 02:27:30.44M 2015-10-09T01:25:16.472Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.836 34.697 1504.2739 02:27:30.64M 2015-10-09T01:25:16.672Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.837 34.698 1504.2747 02:27:30.84M 2015-10-09T01:25:16.877Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.837 34.698 1504.2751 02:27:31.06M 2015-10-09T01:25:17.082Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2750 02:27:31.26M 2015-10-09T01:25:17.287Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.701 1504.2765 02:27:31.46M 2015-10-09T01:25:17.487Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.702 1504.2781 02:27:31.66M 2015-10-09T01:25:17.692Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.703 1504.2786 02:27:31.86M 2015-10-09T01:25:17.892Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.703 1504.2772 02:27:32.07M 2015-10-09T01:25:18.097Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.841 34.703 1504.2755 02:27:32.27M 2015-10-09T01:25:18.297Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.840 34.702 1504.2742 02:27:32.47M 2015-10-09T01:25:18.502Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.839 34.701 1504.2737 02:27:32.67M 2015-10-09T01:25:18.720Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.839 34.701 1504.2726 02:27:32.87M 2015-10-09T01:25:18.907Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2717 02:27:33.09M 2015-10-09T01:25:19.112Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.700 1504.2706 02:27:33.29M 2015-10-09T01:25:19.332Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2681 02:27:33.49M 2015-10-09T01:25:19.517Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2676 02:27:33.70M 2015-10-09T01:25:19.722Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.699 1504.2679 02:27:33.89M 2015-10-09T01:25:19.922Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2692 02:27:34.10M 2015-10-09T01:25:20.127Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.700 1504.2701 02:27:34.30M 2015-10-09T01:25:20.332Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2712 02:27:34.50M 2015-10-09T01:25:20.532Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2727 02:27:34.70M 2015-10-09T01:25:20.737Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2711 02:27:34.90M 2015-10-09T01:25:20.937Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2709 02:27:35.12M 2015-10-09T01:25:21.142Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2709 02:27:35.32M 2015-10-09T01:25:21.347Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2706 02:27:35.52M 2015-10-09T01:25:21.547Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2710 02:27:35.72M 2015-10-09T01:25:21.747Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2717 02:27:35.92M 2015-10-09T01:25:21.952Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2704 02:27:36.13M 2015-10-09T01:25:22.157Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.834 34.697 1504.2700 02:27:36.33M 2015-10-09T01:25:22.357Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.697 1504.2698 02:27:36.53M 2015-10-09T01:25:22.562Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.697 1504.2697 02:27:36.73M 2015-10-09T01:25:22.763Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.697 1504.2695 02:27:36.93M 2015-10-09T01:25:22.967Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2695 02:27:37.15M 2015-10-09T01:25:23.172Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.834 34.696 1504.2692 02:27:37.35M 2015-10-09T01:25:23.372Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.834 34.696 1504.2688 02:27:37.55M 2015-10-09T01:25:23.577Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.696 1504.2681 02:27:37.75M 2015-10-09T01:25:23.797Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.833 34.696 1504.2672 02:27:37.95M 2015-10-09T01:25:23.987Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.833 34.696 1504.2681 02:27:38.18M 2015-10-09T01:25:24.187Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.696 1504.2686 02:27:38.37M 2015-10-09T01:25:24.387Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.696 1504.2681 02:27:38.56M 2015-10-09T01:25:24.592Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2678 02:27:38.76M 2015-10-09T01:25:24.792Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2671 02:27:38.96M 2015-10-09T01:25:24.997Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2672 02:27:39.18M 2015-10-09T01:25:25.202Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.832 34.695 1504.2673 02:27:39.38M 2015-10-09T01:25:25.404Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.694 1504.2677 02:27:39.58M 2015-10-09T01:25:25.607Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.694 1504.2677 02:27:39.77M 2015-10-09T01:25:25.812Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2675 02:27:40.98M 2015-10-09T01:25:26.012Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.832 34.694 1504.2671 02:27:40.19M 2015-10-09T01:25:26.217Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.694 1504.2678 02:27:40.39M 2015-10-09T01:25:26.422Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2673 02:27:40.59M 2015-10-09T01:25:26.622Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2675 02:27:40.79M 2015-10-09T01:25:26.827Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.695 1504.2681 02:27:41.01M 2015-10-09T01:25:27.032Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.695 1504.2668 02:27:41.21M 2015-10-09T01:25:27.232Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2671 02:27:41.41M 2015-10-09T01:25:27.432Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2657 02:27:41.61M 2015-10-09T01:25:27.637Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2650 02:27:41.80M 2015-10-09T01:25:27.842Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.832 34.696 1504.2655 02:27:42.03M 2015-10-09T01:25:28.045Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2648 02:27:42.22M 2015-10-09T01:25:28.267Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.697 1504.2639 02:27:42.42M 2015-10-09T01:25:28.452Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2632 02:27:42.64M 2015-10-09T01:25:28.652Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2633 02:27:42.82M 2015-10-09T01:25:28.857Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2642 02:27:43.04M 2015-10-09T01:25:29.062Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2643 02:27:43.24M 2015-10-09T01:25:29.262Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2650 02:27:43.44M 2015-10-09T01:25:29.467Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.696 1504.2650 02:27:43.64M 2015-10-09T01:25:29.679Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2648 02:27:43.83M 2015-10-09T01:25:29.872Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2644 02:27:44.05M 2015-10-09T01:25:30.072Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2650 02:27:44.25M 2015-10-09T01:25:30.277Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.827 34.691 1504.2614 02:27:44.45M 2015-10-09T01:25:30.482Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.831 34.694 1504.2659 02:27:44.65M 2015-10-09T01:25:30.683Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.695 1504.2670 02:27:44.85M 2015-10-09T01:25:30.887Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.833 34.696 1504.2682 02:27:45.07M 2015-10-09T01:25:31.087Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.834 34.696 1504.2692 02:27:45.27M 2015-10-09T01:25:31.292Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.834 34.697 1504.2699 02:27:45.47M 2015-10-09T01:25:31.497Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2716 02:27:45.67M 2015-10-09T01:25:31.697Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.699 1504.2725 02:27:45.86M 2015-10-09T01:25:31.902Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2737 02:27:46.08M 2015-10-09T01:25:32.107Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2728 02:27:46.28M 2015-10-09T01:25:32.312Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.699 1504.2727 02:27:46.48M 2015-10-09T01:25:32.507Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.699 1504.2716 02:27:46.68M 2015-10-09T01:25:32.759Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2711 02:27:46.88M 2015-10-09T01:25:32.917Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2705 02:27:47.11M 2015-10-09T01:25:33.122Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.698 1504.2701 02:27:47.30M 2015-10-09T01:25:33.324Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.835 34.702 1504.2620 02:27:47.50M 2015-10-09T01:25:33.527Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.835 34.701 1504.2604 02:27:47.70M 2015-10-09T01:25:33.728Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.834 34.701 1504.2592 02:27:47.89M 2015-10-09T01:25:33.932Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.833 34.700 1504.2573 02:27:48.11M 2015-10-09T01:25:34.132Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.833 34.700 1504.2568 02:27:48.31M 2015-10-09T01:25:34.338Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.833 34.700 1504.2568 02:27:48.51M 2015-10-09T01:25:34.560Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.832 34.698 1504.2594 02:27:48.71M 2015-10-09T01:25:34.748Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.698 1504.2593 02:27:48.91M 2015-10-09T01:25:34.947Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2599 02:27:49.13M 2015-10-09T01:25:35.152Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.836 34.701 1504.2653 02:27:49.33M 2015-10-09T01:25:35.352Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.837 34.701 1504.2661 02:27:49.53M 2015-10-09T01:25:35.557Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.702 1504.2672 02:27:49.73M 2015-10-09T01:25:35.757Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.701 1504.2675 02:27:49.93M 2015-10-09T01:25:35.964Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.702 1504.2672 02:27:50.14M 2015-10-09T01:25:36.167Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.702 1504.2678 02:27:50.34M 2015-10-09T01:25:36.367Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.702 1504.2694 02:27:50.54M 2015-10-09T01:25:36.572Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.838 34.702 1504.2705 02:27:50.74M 2015-10-09T01:25:36.772Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.701 1504.2693 02:27:50.94M 2015-10-09T01:25:36.977Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.700 1504.2688 02:27:51.16M 2015-10-09T01:25:37.198Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.700 1504.2688 02:27:51.36M 2015-10-09T01:25:37.382Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2684 02:27:51.57M 2015-10-09T01:25:37.587Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.699 1504.2676 02:27:51.75M 2015-10-09T01:25:37.788Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2670 02:27:51.95M 2015-10-09T01:25:37.993Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2664 02:27:52.17M 2015-10-09T01:25:38.198Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2665 02:27:52.37M 2015-10-09T01:25:38.398Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2653 02:27:52.57M 2015-10-09T01:25:38.603Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.695 1504.2637 02:27:52.77M 2015-10-09T01:25:38.808Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2627 02:27:52.97M 2015-10-09T01:25:39.008Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.694 1504.2627 02:27:53.19M 2015-10-09T01:25:39.213Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.695 1504.2617 02:27:53.39M 2015-10-09T01:25:39.413Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.694 1504.2612 02:27:53.59M 2015-10-09T01:25:39.640Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.829 34.694 1504.2598 02:27:53.79M 2015-10-09T01:25:39.823Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.694 1504.2604 02:27:54.00M 2015-10-09T01:25:40.028Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2601 02:27:54.20M 2015-10-09T01:25:40.228Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2600 02:27:54.40M 2015-10-09T01:25:40.428Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.691 1504.2604 02:27:54.60M 2015-10-09T01:25:40.633Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2612 02:27:54.80M 2015-10-09T01:25:40.838Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2618 02:27:55.02M 2015-10-09T01:25:41.038Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2620 02:27:55.22M 2015-10-09T01:25:41.244Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2618 02:27:55.41M 2015-10-09T01:25:41.443Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2622 02:27:55.62M 2015-10-09T01:25:41.663Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2628 02:27:55.81M 2015-10-09T01:25:41.879Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.693 1504.2638 02:27:56.05M 2015-10-09T01:25:42.053Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.693 1504.2635 02:27:56.23M 2015-10-09T01:25:42.253Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.693 1504.2639 02:27:56.43M 2015-10-09T01:25:42.480Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.694 1504.2640 02:27:56.63M 2015-10-09T01:25:42.658Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.830 34.694 1504.2639 02:27:56.83M 2015-10-09T01:25:42.863Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.694 1504.2644 02:27:57.05M 2015-10-09T01:25:43.068Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.832 34.695 1504.2646 02:27:57.25M 2015-10-09T01:25:43.273Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.696 1504.2649 02:27:57.45M 2015-10-09T01:25:43.473Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2651 02:27:57.64M 2015-10-09T01:25:43.678Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.832 34.695 1504.2651 02:27:57.84M 2015-10-09T01:25:43.878Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2646 02:27:58.06M 2015-10-09T01:25:44.083Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2649 02:27:58.26M 2015-10-09T01:25:44.288Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2646 02:27:58.46M 2015-10-09T01:25:44.488Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.833 34.696 1504.2651 02:27:58.66M 2015-10-09T01:25:44.693Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.696 1504.2659 02:27:58.86M 2015-10-09T01:25:44.898Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.697 1504.2666 02:27:59.08M 2015-10-09T01:25:45.098Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2667 02:27:59.28M 2015-10-09T01:25:45.303Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2657 02:27:59.48M 2015-10-09T01:25:45.503Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.695 1504.2654 02:27:59.67M 2015-10-09T01:25:45.708Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2662 02:27:59.87M 2015-10-09T01:25:45.913Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2664 02:28:00.10M 2015-10-09T01:25:46.128Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.695 1504.2668 02:28:00.29M 2015-10-09T01:25:46.318Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.695 1504.2668 02:28:00.51M 2015-10-09T01:25:46.523Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2661 02:28:00.69M 2015-10-09T01:25:46.723Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2665 02:28:00.89M 2015-10-09T01:25:46.928Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.695 1504.2668 02:28:01.11M 2015-10-09T01:25:47.128Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2659 02:28:01.31M 2015-10-09T01:25:47.333Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2654 02:28:01.51M 2015-10-09T01:25:47.538Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2653 02:28:01.71M 2015-10-09T01:25:47.738Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2649 02:28:01.91M 2015-10-09T01:25:47.943Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.696 1504.2651 02:28:02.12M 2015-10-09T01:25:48.148Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2645 02:28:02.32M 2015-10-09T01:25:48.348Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2646 02:28:02.52M 2015-10-09T01:25:48.548Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.697 1504.2653 02:28:02.72M 2015-10-09T01:25:48.753Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2657 02:28:02.92M 2015-10-09T01:25:48.958Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.698 1504.2661 02:28:03.14M 2015-10-09T01:25:49.163Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2672 02:28:03.34M 2015-10-09T01:25:49.363Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2651 02:28:03.54M 2015-10-09T01:25:49.568Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2660 02:28:03.74M 2015-10-09T01:25:49.768Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.700 1504.2661 02:28:03.93M 2015-10-09T01:25:49.973Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2686 02:28:04.15M 2015-10-09T01:25:50.173Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2687 02:28:04.35M 2015-10-09T01:25:50.378Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2692 02:28:04.55M 2015-10-09T01:25:50.598Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.697 1504.2666 02:28:04.75M 2015-10-09T01:25:50.783Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.697 1504.2678 02:28:04.97M 2015-10-09T01:25:50.988Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2676 02:28:05.17M 2015-10-09T01:25:51.200Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2675 02:28:05.37M 2015-10-09T01:25:51.393Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.833 34.698 1504.2610 02:28:05.57M 2015-10-09T01:25:51.593Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.829 34.696 1504.2563 02:28:05.77M 2015-10-09T01:25:51.800Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.829 34.696 1504.2557 02:28:05.96M 2015-10-09T01:25:51.998Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.829 34.696 1504.2559 02:28:06.18M 2015-10-09T01:25:52.203Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.830 34.694 1504.2632 02:28:06.38M 2015-10-09T01:25:52.408Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.829 34.693 1504.2635 02:28:06.58M 2015-10-09T01:25:52.608Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.695 1504.2668 02:28:06.78M 2015-10-09T01:25:52.813Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.694 1504.2678 02:28:07.00M 2015-10-09T01:25:53.013Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.833 34.695 1504.2687 02:28:07.20M 2015-10-09T01:25:53.218Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.833 34.696 1504.2695 02:28:07.39M 2015-10-09T01:25:53.423Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.835 34.697 1504.2711 02:28:07.60M 2015-10-09T01:25:53.623Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.696 1504.2705 02:28:07.80M 2015-10-09T01:25:53.828Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.835 34.697 1504.2697 02:28:08.01M 2015-10-09T01:25:54.028Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2692 02:28:08.21M 2015-10-09T01:25:54.238Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2686 02:28:08.41M 2015-10-09T01:25:54.438Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2644 02:28:08.61M 2015-10-09T01:25:54.643Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2673 02:28:08.81M 2015-10-09T01:25:54.843Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.701 1504.2667 02:28:09.03M 2015-10-09T01:25:55.063Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.837 34.702 1504.2667 02:28:09.23M 2015-10-09T01:25:55.248Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.702 1504.2664 02:28:09.44M 2015-10-09T01:25:55.480Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.838 34.703 1504.2665 02:28:09.62M 2015-10-09T01:25:55.653Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.838 34.704 1504.2656 02:28:09.82M 2015-10-09T01:25:55.858Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.838 34.704 1504.2656 02:28:10.04M 2015-10-09T01:25:56.063Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2649 02:28:10.24M 2015-10-09T01:25:56.263Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2639 02:28:10.44M 2015-10-09T01:25:56.468Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.836 34.702 1504.2639 02:28:10.64M 2015-10-09T01:25:56.668Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2637 02:28:10.84M 2015-10-09T01:25:56.873Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2633 02:28:11.06M 2015-10-09T01:25:57.078Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2637 02:28:11.26M 2015-10-09T01:25:57.283Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2648 02:28:11.46M 2015-10-09T01:25:57.483Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2614 02:28:11.66M 2015-10-09T01:25:57.688Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2631 02:28:11.85M 2015-10-09T01:25:57.888Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2648 02:28:12.07M 2015-10-09T01:25:58.093Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2650 02:28:12.27M 2015-10-09T01:25:58.293Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2661 02:28:12.47M 2015-10-09T01:25:58.499Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.697 1504.2671 02:28:12.67M 2015-10-09T01:25:58.704Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2672 02:28:12.87M 2015-10-09T01:25:58.898Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2667 02:28:13.09M 2015-10-09T01:25:59.109Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.697 1504.2662 02:28:13.28M 2015-10-09T01:25:59.313Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2666 02:28:13.48M 2015-10-09T01:25:59.534Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2676 02:28:13.69M 2015-10-09T01:25:59.713Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2682 02:28:13.90M 2015-10-09T01:25:59.918Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2686 02:28:14.10M