2015-10-09T01:24:00.160Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2694 02:26:14.30M 2015-10-09T01:24:00.328Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2698 02:26:14.50M 2015-10-09T01:24:00.528Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2697 02:26:14.70M 2015-10-09T01:24:00.733Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.702 1504.2714 02:26:14.90M 2015-10-09T01:24:00.933Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.703 1504.2723 02:26:15.11M 2015-10-09T01:24:01.138Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.840 34.703 1504.2726 02:26:15.31M 2015-10-09T01:24:01.343Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.703 1504.2722 02:26:15.51M 2015-10-09T01:24:01.543Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2766 02:26:15.71M 2015-10-09T01:24:01.748Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.843 34.706 1504.2770 02:26:15.91M 2015-10-09T01:24:01.948Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2720 02:26:16.13M 2015-10-09T01:24:02.153Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.701 1504.2709 02:26:16.33M 2015-10-09T01:24:02.358Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.700 1504.2693 02:26:16.52M 2015-10-09T01:24:02.559Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2681 02:26:16.73M 2015-10-09T01:24:02.764Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2675 02:26:16.92M 2015-10-09T01:24:02.964Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2670 02:26:17.14M 2015-10-09T01:24:03.169Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2659 02:26:17.34M 2015-10-09T01:24:03.389Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.831 34.694 1504.2661 02:26:17.54M 2015-10-09T01:24:03.574Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2675 02:26:17.75M 2015-10-09T01:24:03.778Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.833 34.695 1504.2690 02:26:17.94M 2015-10-09T01:24:04.000Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.693 1504.2670 02:26:18.16M 2015-10-09T01:24:04.188Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.831 34.693 1504.2681 02:26:18.36M 2015-10-09T01:24:04.389Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2722 02:26:18.56M 2015-10-09T01:24:04.599Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.696 1504.2721 02:26:18.76M 2015-10-09T01:24:04.799Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2727 02:26:18.95M 2015-10-09T01:24:04.994Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.834 34.696 1504.2721 02:26:19.17M 2015-10-09T01:24:05.198Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.834 34.696 1504.2717 02:26:19.37M 2015-10-09T01:24:05.404Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.835 34.697 1504.2728 02:26:19.57M 2015-10-09T01:24:05.604Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.698 1504.2740 02:26:19.77M 2015-10-09T01:24:05.809Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.699 1504.2740 02:26:19.97M 2015-10-09T01:24:06.039Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.694 1504.2666 02:26:20.19M 2015-10-09T01:24:06.214Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.694 1504.2666 02:26:20.39M 2015-10-09T01:24:06.419Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.831 34.694 1504.2651 02:26:20.59M 2015-10-09T01:24:06.619Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2687 02:26:20.79M 2015-10-09T01:24:06.824Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2699 02:26:21.00M 2015-10-09T01:24:07.029Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2700 02:26:21.20M 2015-10-09T01:24:07.229Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2692 02:26:21.40M 2015-10-09T01:24:07.434Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2692 02:26:21.60M 2015-10-09T01:24:07.634Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.700 1504.2688 02:26:21.80M 2015-10-09T01:24:07.854Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2677 02:26:22.02M 2015-10-09T01:24:08.039Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2671 02:26:22.23M 2015-10-09T01:24:08.244Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.705 1504.2734 02:26:22.42M 2015-10-09T01:24:08.479Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2734 02:26:22.62M 2015-10-09T01:24:08.649Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.706 1504.2737 02:26:22.82M 2015-10-09T01:24:08.854Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2672 02:26:23.03M 2015-10-09T01:24:09.059Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.834 34.698 1504.2664 02:26:23.23M 2015-10-09T01:24:09.259Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2638 02:26:23.43M 2015-10-09T01:24:09.464Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2649 02:26:23.63M 2015-10-09T01:24:09.664Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.697 1504.2654 02:26:23.83M 2015-10-09T01:24:09.869Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.697 1504.2661 02:26:24.05M 2015-10-09T01:24:10.069Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2743 02:26:24.25M 2015-10-09T01:24:10.274Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2750 02:26:24.45M 2015-10-09T01:24:10.474Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2756 02:26:24.64M 2015-10-09T01:24:10.679Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2759 02:26:24.84M 2015-10-09T01:24:10.884Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2766 02:26:25.06M 2015-10-09T01:24:11.084Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2769 02:26:25.26M 2015-10-09T01:24:11.289Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.842 34.704 1504.2775 02:26:25.46M 2015-10-09T01:24:11.494Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.842 34.704 1504.2775 02:26:25.66M 2015-10-09T01:24:11.694Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2762 02:26:25.86M 2015-10-09T01:24:11.899Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2745 02:26:26.08M 2015-10-09T01:24:12.104Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.837 34.700 1504.2719 02:26:26.28M 2015-10-09T01:24:12.319Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2697 02:26:26.48M 2015-10-09T01:24:12.509Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.699 1504.2704 02:26:26.69M 2015-10-09T01:24:12.714Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2698 02:26:26.88M 2015-10-09T01:24:12.914Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2690 02:26:27.09M 2015-10-09T01:24:13.119Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2688 02:26:27.29M 2015-10-09T01:24:13.319Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.697 1504.2690 02:26:27.49M 2015-10-09T01:24:13.524Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.696 1504.2684 02:26:27.69M 2015-10-09T01:24:13.724Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.833 34.696 1504.2673 02:26:27.89M 2015-10-09T01:24:13.929Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2675 02:26:28.11M 2015-10-09T01:24:14.134Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2672 02:26:28.31M 2015-10-09T01:24:14.334Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2673 02:26:28.51M 2015-10-09T01:24:14.539Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2682 02:26:28.70M 2015-10-09T01:24:14.744Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.701 1504.2710 02:26:28.90M 2015-10-09T01:24:14.944Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2712 02:26:29.12M 2015-10-09T01:24:15.144Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.702 1504.2715 02:26:29.32M 2015-10-09T01:24:15.354Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.703 1504.2725 02:26:29.52M 2015-10-09T01:24:15.554Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.692 1504.2595 02:26:29.72M 2015-10-09T01:24:15.759Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.828 34.693 1504.2600 02:26:29.92M 2015-10-09T01:24:15.954Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.829 34.694 1504.2611 02:26:30.14M 2015-10-09T01:24:16.164Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.831 34.695 1504.2615 02:26:30.33M 2015-10-09T01:24:16.360Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.832 34.697 1504.2629 02:26:30.54M 2015-10-09T01:24:16.564Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.697 1504.2642 02:26:30.73M 2015-10-09T01:24:16.789Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.698 1504.2653 02:26:30.93M 2015-10-09T01:24:16.974Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.834 34.698 1504.2659 02:26:31.17M 2015-10-09T01:24:17.179Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.698 1504.2673 02:26:31.35M 2015-10-09T01:24:17.379Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2687 02:26:31.55M 2015-10-09T01:24:17.584Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2686 02:26:31.75M 2015-10-09T01:24:17.789Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2686 02:26:31.95M 2015-10-09T01:24:17.999Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2686 02:26:32.17M 2015-10-09T01:24:18.194Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2711 02:26:32.37M 2015-10-09T01:24:18.394Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2720 02:26:32.56M 2015-10-09T01:24:18.599Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.837 34.700 1504.2723 02:26:32.76M 2015-10-09T01:24:18.804Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.700 1504.2728 02:26:32.96M 2015-10-09T01:24:19.004Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.837 34.700 1504.2726 02:26:33.18M 2015-10-09T01:24:19.204Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.700 1504.2729 02:26:33.38M 2015-10-09T01:24:19.414Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2722 02:26:33.58M 2015-10-09T01:24:19.614Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.702 1504.2716 02:26:33.78M 2015-10-09T01:24:19.819Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2644 02:26:34.00M 2015-10-09T01:24:20.019Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2629 02:26:34.20M 2015-10-09T01:24:20.224Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.695 1504.2633 02:26:34.39M 2015-10-09T01:24:20.424Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2622 02:26:34.60M 2015-10-09T01:24:20.624Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2617 02:26:34.79M 2015-10-09T01:24:20.834Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.695 1504.2610 02:26:35.01M 2015-10-09T01:24:21.034Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.695 1504.2609 02:26:35.21M 2015-10-09T01:24:21.254Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2593 02:26:35.41M 2015-10-09T01:24:21.444Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2592 02:26:35.62M 2015-10-09T01:24:21.644Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2594 02:26:35.81M 2015-10-09T01:24:21.844Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.696 1504.2604 02:26:36.03M 2015-10-09T01:24:22.049Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.832 34.697 1504.2618 02:26:36.22M 2015-10-09T01:24:22.279Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.832 34.697 1504.2621 02:26:36.43M 2015-10-09T01:24:22.459Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2623 02:26:36.62M 2015-10-09T01:24:22.659Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.697 1504.2631 02:26:36.82M 2015-10-09T01:24:22.859Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.698 1504.2637 02:26:37.04M 2015-10-09T01:24:23.059Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2650 02:26:37.24M 2015-10-09T01:24:23.269Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.699 1504.2649 02:26:37.44M 2015-10-09T01:24:23.470Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2657 02:26:37.64M 2015-10-09T01:24:23.674Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.835 34.699 1504.2675 02:26:37.84M 2015-10-09T01:24:23.874Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2690 02:26:38.06M 2015-10-09T01:24:24.079Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2699 02:26:38.26M 2015-10-09T01:24:24.284Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2694 02:26:38.46M 2015-10-09T01:24:24.520Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2700 02:26:38.66M 2015-10-09T01:24:24.689Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2690 02:26:38.86M 2015-10-09T01:24:24.894Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.699 1504.2686 02:26:39.07M 2015-10-09T01:24:25.094Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.699 1504.2679 02:26:39.27M 2015-10-09T01:24:25.299Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.700 1504.2692 02:26:39.47M 2015-10-09T01:24:25.499Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2697 02:26:39.67M 2015-10-09T01:24:25.719Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2695 02:26:39.87M 2015-10-09T01:24:25.909Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2695 02:26:40.10M 2015-10-09T01:24:26.109Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2684 02:26:40.29M 2015-10-09T01:24:26.314Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2679 02:26:40.48M 2015-10-09T01:24:26.514Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.701 1504.2699 02:26:40.69M 2015-10-09T01:24:26.719Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2703 02:26:40.88M 2015-10-09T01:24:26.959Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.838 34.702 1504.2704 02:26:41.10M 2015-10-09T01:24:27.129Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.703 1504.2708 02:26:41.30M 2015-10-09T01:24:27.330Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.704 1504.2716 02:26:41.50M 2015-10-09T01:24:27.534Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.705 1504.2732 02:26:41.70M 2015-10-09T01:24:27.735Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.705 1504.2737 02:26:41.90M 2015-10-09T01:24:27.935Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.705 1504.2737 02:26:42.11M 2015-10-09T01:24:28.140Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.841 34.704 1504.2733 02:26:42.31M 2015-10-09T01:24:28.340Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.703 1504.2732 02:26:42.51M 2015-10-09T01:24:28.550Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2723 02:26:42.71M 2015-10-09T01:24:28.750Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2715 02:26:42.91M 2015-10-09T01:24:28.955Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2714 02:26:43.13M 2015-10-09T01:24:29.155Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2697 02:26:43.33M 2015-10-09T01:24:29.360Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2699 02:26:43.53M 2015-10-09T01:24:29.565Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.699 1504.2705 02:26:43.73M 2015-10-09T01:24:29.765Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2710 02:26:43.93M 2015-10-09T01:24:29.970Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2708 02:26:44.14M 2015-10-09T01:24:30.190Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2708 02:26:44.35M 2015-10-09T01:24:30.375Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2714 02:26:44.56M 2015-10-09T01:24:30.580Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2714 02:26:44.74M 2015-10-09T01:24:30.780Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2715 02:26:44.94M 2015-10-09T01:24:30.985Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2719 02:26:45.16M 2015-10-09T01:24:31.185Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2725 02:26:45.36M 2015-10-09T01:24:31.385Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.702 1504.2716 02:26:45.56M 2015-10-09T01:24:31.590Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.702 1504.2716 02:26:45.76M 2015-10-09T01:24:31.795Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2714 02:26:45.96M 2015-10-09T01:24:32.000Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.702 1504.2703 02:26:46.18M 2015-10-09T01:24:32.200Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2706 02:26:46.38M 2015-10-09T01:24:32.405Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.703 1504.2698 02:26:46.57M 2015-10-09T01:24:32.610Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.839 34.703 1504.2689 02:26:46.77M 2015-10-09T01:24:32.810Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.703 1504.2689 02:26:46.97M 2015-10-09T01:24:33.015Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.703 1504.2692 02:26:47.19M 2015-10-09T01:24:33.215Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.702 1504.2692 02:26:47.39M 2015-10-09T01:24:33.420Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.702 1504.2679 02:26:47.59M 2015-10-09T01:24:33.625Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.702 1504.2677 02:26:47.79M 2015-10-09T01:24:33.825Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2679 02:26:48.01M 2015-10-09T01:24:34.030Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.702 1504.2668 02:26:48.21M 2015-10-09T01:24:34.230Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2667 02:26:48.40M 2015-10-09T01:24:34.439Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.702 1504.2673 02:26:48.60M 2015-10-09T01:24:34.655Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.702 1504.2692 02:26:48.80M 2015-10-09T01:24:34.840Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.839 34.702 1504.2697 02:26:49.04M 2015-10-09T01:24:35.045Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.702 1504.2705 02:26:49.22M 2015-10-09T01:24:35.279Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2706 02:26:49.42M 2015-10-09T01:24:35.450Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2708 02:26:49.62M 2015-10-09T01:24:35.655Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2708 02:26:49.82M 2015-10-09T01:24:35.855Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2706 02:26:50.04M 2015-10-09T01:24:36.060Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2716 02:26:50.24M 2015-10-09T01:24:36.260Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2715 02:26:50.43M 2015-10-09T01:24:36.465Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.702 1504.2714 02:26:50.63M 2015-10-09T01:24:36.665Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2743 02:26:50.83M 2015-10-09T01:24:36.870Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2740 02:26:51.05M 2015-10-09T01:24:37.075Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2740 02:26:51.25M 2015-10-09T01:24:37.275Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2736 02:26:51.45M 2015-10-09T01:24:37.482Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2738 02:26:51.65M 2015-10-09T01:24:37.685Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2731 02:26:51.85M 2015-10-09T01:24:37.890Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.840 34.704 1504.2726 02:26:52.07M 2015-10-09T01:24:38.090Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2733 02:26:52.27M 2015-10-09T01:24:38.290Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2727 02:26:52.47M 2015-10-09T01:24:38.495Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2731 02:26:52.66M 2015-10-09T01:24:38.719Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2728 02:26:52.86M 2015-10-09T01:24:38.900Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2720 02:26:53.08M 2015-10-09T01:24:39.120Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.701 1504.2709 02:26:53.28M 2015-10-09T01:24:39.310Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2693 02:26:53.50M 2015-10-09T01:24:39.510Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2681 02:26:53.68M 2015-10-09T01:24:39.715Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.835 34.700 1504.2670 02:26:53.88M 2015-10-09T01:24:39.915Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2665 02:26:54.10M 2015-10-09T01:24:40.120Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2668 02:26:54.29M 2015-10-09T01:24:40.320Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2672 02:26:54.49M 2015-10-09T01:24:40.525Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2668 02:26:54.69M 2015-10-09T01:24:40.725Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2667 02:26:54.89M 2015-10-09T01:24:40.935Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2672 02:26:55.11M 2015-10-09T01:24:41.159Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.828 34.692 1504.2595 02:26:55.31M 2015-10-09T01:24:41.359Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.826 34.691 1504.2573 02:26:55.51M 2015-10-09T01:24:41.540Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.826 34.691 1504.2565 02:26:55.71M 2015-10-09T01:24:41.745Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.826 34.691 1504.2559 02:26:55.91M 2015-10-09T01:24:41.950Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.825 34.690 1504.2560 02:26:56.13M 2015-10-09T01:24:42.150Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.826 34.691 1504.2577 02:26:56.33M 2015-10-09T01:24:42.355Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.826 34.690 1504.2579 02:26:56.52M 2015-10-09T01:24:42.555Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.826 34.690 1504.2578 02:26:56.72M 2015-10-09T01:24:42.755Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.826 34.691 1504.2581 02:26:56.92M 2015-10-09T01:24:42.965Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.828 34.692 1504.2589 02:26:57.14M 2015-10-09T01:24:43.165Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.693 1504.2593 02:26:57.34M 2015-10-09T01:24:43.365Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.694 1504.2592 02:26:57.54M 2015-10-09T01:24:43.590Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2596 02:26:57.74M 2015-10-09T01:24:43.775Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2612 02:26:57.95M 2015-10-09T01:24:43.975Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2620 02:26:58.15M 2015-10-09T01:24:44.180Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2634 02:26:58.35M 2015-10-09T01:24:44.385Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2655 02:26:58.55M 2015-10-09T01:24:44.585Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2670 02:26:58.75M 2015-10-09T01:24:44.790Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2673 02:26:58.95M 2015-10-09T01:24:44.990Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2671 02:26:59.17M 2015-10-09T01:24:45.190Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2662 02:26:59.37M 2015-10-09T01:24:45.395Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2650 02:26:59.57M 2015-10-09T01:24:45.601Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2649 02:26:59.77M 2015-10-09T01:24:45.805Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2659 02:26:59.97M 2015-10-09T01:24:46.010Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2651 02:27:00.19M 2015-10-09T01:24:46.210Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2654 02:27:00.39M 2015-10-09T01:24:46.415Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2666 02:27:00.58M 2015-10-09T01:24:46.615Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2682 02:27:00.78M 2015-10-09T01:24:46.820Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2686 02:27:01.00M 2015-10-09T01:24:47.020Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2682 02:27:01.20M 2015-10-09T01:24:47.225Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2681 02:27:01.40M 2015-10-09T01:24:47.431Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2677 02:27:01.60M 2015-10-09T01:24:47.630Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2677 02:27:01.80M 2015-10-09T01:24:47.839Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2682 02:27:02.02M 2015-10-09T01:24:48.056Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2678 02:27:02.22M 2015-10-09T01:24:48.241Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2676 02:27:02.43M 2015-10-09T01:24:48.440Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2672 02:27:02.61M 2015-10-09T01:24:48.645Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2668 02:27:02.81M 2015-10-09T01:24:48.850Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2671 02:27:03.03M 2015-10-09T01:24:49.050Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2668 02:27:03.23M 2015-10-09T01:24:49.256Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.698 1504.2662 02:27:03.43M 2015-10-09T01:24:49.460Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.698 1504.2655 02:27:03.63M 2015-10-09T01:24:49.679Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.840 34.703 1504.2706 02:27:03.83M 2015-10-09T01:24:49.865Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.841 34.704 1504.2717 02:27:04.05M 2015-10-09T01:24:50.065Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.842 34.705 1504.2733 02:27:04.25M 2015-10-09T01:24:50.270Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.842 34.705 1504.2740 02:27:04.44M 2015-10-09T01:24:50.686Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.842 34.706 1504.2736 02:27:04.64M 2015-10-09T01:24:50.686Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.842 34.706 1504.2739 02:27:04.93M 2015-10-09T01:24:50.890Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2751 02:27:05.07M 2015-10-09T01:24:51.090Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.842 34.706 1504.2742 02:27:05.27M 2015-10-09T01:24:51.296Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.842 34.705 1504.2738 02:27:05.47M 2015-10-09T01:24:51.500Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.705 1504.2744 02:27:05.67M 2015-10-09T01:24:51.705Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.705 1504.2740 02:27:05.87M 2015-10-09T01:24:51.905Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2732 02:27:06.09M 2015-10-09T01:24:52.106Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2733 02:27:06.28M 2015-10-09T01:24:52.311Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2736 02:27:06.48M 2015-10-09T01:24:52.531Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2742 02:27:06.68M 2015-10-09T01:24:52.716Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2729 02:27:06.90M 2015-10-09T01:24:52.921Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.839 34.702 1504.2728 02:27:07.10M 2015-10-09T01:24:53.121Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2722 02:27:07.30M 2015-10-09T01:24:53.326Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2721 02:27:07.50M 2015-10-09T01:24:53.531Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.703 1504.2731 02:27:07.70M 2015-10-09T01:24:53.751Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2725 02:27:07.90M 2015-10-09T01:24:53.936Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2716 02:27:08.11M 2015-10-09T01:24:54.136Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2720 02:27:08.31M 2015-10-09T01:24:54.341Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2719 02:27:08.51M 2015-10-09T01:24:54.546Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2715 02:27:08.71M 2015-10-09T01:24:54.746Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.701 1504.2715 02:27:08.91M 2015-10-09T01:24:54.951Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.701 1504.2709 02:27:09.13M 2015-10-09T01:24:55.156Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2704 02:27:09.33M 2015-10-09T01:24:55.356Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2693 02:27:09.53M 2015-10-09T01:24:55.561Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.698 1504.2684 02:27:09.73M 2015-10-09T01:24:55.766Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.698 1504.2689 02:27:09.93M 2015-10-09T01:24:55.966Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2687 02:27:10.15M 2015-10-09T01:24:56.171Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.834 34.697 1504.2694 02:27:10.35M 2015-10-09T01:24:56.399Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.694 1504.2653 02:27:10.54M 2015-10-09T01:24:56.599Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.830 34.694 1504.2637 02:27:10.74M 2015-10-09T01:24:56.776Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.693 1504.2628 02:27:10.94M 2015-10-09T01:24:56.996Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.829 34.692 1504.2628 02:27:11.16M 2015-10-09T01:24:57.186Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.829 34.692 1504.2631 02:27:11.38M 2015-10-09T01:24:57.399Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.829 34.692 1504.2638 02:27:11.56M 2015-10-09T01:24:57.591Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.829 34.692 1504.2625 02:27:11.76M 2015-10-09T01:24:57.791Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.828 34.691 1504.2622 02:27:11.96M 2015-10-09T01:24:57.996Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.828 34.691 1504.2629 02:27:12.17M 2015-10-09T01:24:58.201Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.828 34.690 1504.2633 02:27:12.37M 2015-10-09T01:24:58.403Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2727 02:27:12.57M 2015-10-09T01:24:58.606Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.698 1504.2748 02:27:12.77M 2015-10-09T01:24:58.806Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.700 1504.2776 02:27:12.97M 2015-10-09T01:24:59.011Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.700 1504.2770 02:27:13.19M 2015-10-09T01:24:59.216Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2761 02:27:13.39M 2015-10-09T01:24:59.421Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.837 34.697 1504.2753 02:27:13.59M 2015-10-09T01:24:59.621Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.836 34.697 1504.2755 02:27:13.79M 2015-10-09T01:24:59.826Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.836 34.696 1504.2751 02:27:14.01M