2015-10-09T01:21:00.021Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2684 02:23:14.19M 2015-10-09T01:21:00.279Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.838 34.702 1504.2688 02:23:14.39M 2015-10-09T01:21:00.439Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.838 34.702 1504.2690 02:23:14.60M 2015-10-09T01:21:00.639Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.838 34.702 1504.2688 02:23:14.78M 2015-10-09T01:21:00.831Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2686 02:23:15.00M 2015-10-09T01:21:01.036Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2673 02:23:15.20M 2015-10-09T01:21:01.236Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.698 1504.2638 02:23:15.40M 2015-10-09T01:21:01.441Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2639 02:23:15.60M 2015-10-09T01:21:01.643Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2622 02:23:15.80M 2015-10-09T01:21:01.846Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2631 02:23:16.02M 2015-10-09T01:21:02.079Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2644 02:23:16.22M 2015-10-09T01:21:02.251Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2643 02:23:16.42M 2015-10-09T01:21:02.456Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.696 1504.2649 02:23:16.61M 2015-10-09T01:21:02.661Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2656 02:23:16.81M 2015-10-09T01:21:02.861Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2667 02:23:17.03M 2015-10-09T01:21:03.066Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2670 02:23:17.23M 2015-10-09T01:21:03.266Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.699 1504.2677 02:23:17.43M 2015-10-09T01:21:03.471Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2688 02:23:17.63M 2015-10-09T01:21:03.671Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2689 02:23:17.83M 2015-10-09T01:21:03.876Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2643 02:23:18.05M 2015-10-09T01:21:04.081Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.695 1504.2638 02:23:18.25M 2015-10-09T01:21:04.284Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2640 02:23:18.45M 2015-10-09T01:21:04.486Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2703 02:23:18.64M 2015-10-09T01:21:04.706Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2710 02:23:18.84M 2015-10-09T01:21:04.891Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.838 34.701 1504.2705 02:23:19.08M 2015-10-09T01:21:05.091Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2699 02:23:19.26M 2015-10-09T01:21:05.296Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2703 02:23:19.46M 2015-10-09T01:21:05.501Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2700 02:23:19.66M 2015-10-09T01:21:05.701Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.701 1504.2697 02:23:19.86M 2015-10-09T01:21:05.906Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2694 02:23:20.07M 2015-10-09T01:21:06.111Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2681 02:23:20.27M 2015-10-09T01:21:06.311Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2662 02:23:20.48M 2015-10-09T01:21:06.516Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2637 02:23:20.68M 2015-10-09T01:21:06.716Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2625 02:23:20.87M 2015-10-09T01:21:06.923Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.697 1504.2621 02:23:21.09M 2015-10-09T01:21:07.121Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2621 02:23:21.29M 2015-10-09T01:21:07.326Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2611 02:23:21.49M 2015-10-09T01:21:07.531Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2600 02:23:21.69M 2015-10-09T01:21:07.731Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2596 02:23:21.89M 2015-10-09T01:21:07.936Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2595 02:23:22.11M 2015-10-09T01:21:08.141Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2598 02:23:22.31M 2015-10-09T01:21:08.346Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2588 02:23:22.51M 2015-10-09T01:21:08.546Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.695 1504.2588 02:23:22.70M 2015-10-09T01:21:08.746Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2590 02:23:22.90M 2015-10-09T01:21:08.951Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2593 02:23:23.12M 2015-10-09T01:21:09.171Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2605 02:23:23.32M 2015-10-09T01:21:09.356Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2614 02:23:23.54M 2015-10-09T01:21:09.563Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.695 1504.2598 02:23:23.72M 2015-10-09T01:21:09.762Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2601 02:23:23.92M 2015-10-09T01:21:09.966Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2599 02:23:24.14M 2015-10-09T01:21:10.171Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2600 02:23:24.33M 2015-10-09T01:21:10.371Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.832 34.697 1504.2612 02:23:24.53M 2015-10-09T01:21:10.576Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.832 34.697 1504.2617 02:23:24.73M 2015-10-09T01:21:10.781Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2616 02:23:24.93M 2015-10-09T01:21:10.981Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2618 02:23:25.15M 2015-10-09T01:21:11.186Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2625 02:23:25.35M 2015-10-09T01:21:11.398Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2642 02:23:25.55M 2015-10-09T01:21:11.591Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2628 02:23:25.75M 2015-10-09T01:21:11.791Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2682 02:23:25.95M 2015-10-09T01:21:12.001Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.700 1504.2688 02:23:26.17M 2015-10-09T01:21:12.203Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.701 1504.2703 02:23:26.37M 2015-10-09T01:21:12.402Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2705 02:23:26.56M 2015-10-09T01:21:12.606Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2699 02:23:26.76M 2015-10-09T01:21:12.811Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.702 1504.2704 02:23:26.96M 2015-10-09T01:21:13.016Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.703 1504.2710 02:23:27.18M 2015-10-09T01:21:13.216Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2719 02:23:27.38M 2015-10-09T01:21:13.416Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.703 1504.2711 02:23:27.58M 2015-10-09T01:21:13.636Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.703 1504.2699 02:23:27.78M 2015-10-09T01:21:13.826Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.702 1504.2681 02:23:28.01M 2015-10-09T01:21:14.026Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.701 1504.2661 02:23:28.20M 2015-10-09T01:21:14.226Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.836 34.701 1504.2648 02:23:28.39M 2015-10-09T01:21:14.431Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2677 02:23:28.59M 2015-10-09T01:21:14.636Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.698 1504.2670 02:23:28.79M 2015-10-09T01:21:14.836Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.828 34.691 1504.2598 02:23:29.01M 2015-10-09T01:21:15.043Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.827 34.691 1504.2599 02:23:29.21M 2015-10-09T01:21:15.246Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2611 02:23:29.41M 2015-10-09T01:21:15.451Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.691 1504.2618 02:23:29.61M 2015-10-09T01:21:15.651Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.829 34.692 1504.2626 02:23:29.81M 2015-10-09T01:21:15.851Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.829 34.692 1504.2626 02:23:30.03M 2015-10-09T01:21:16.056Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.829 34.692 1504.2616 02:23:30.23M 2015-10-09T01:21:16.261Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2611 02:23:30.43M 2015-10-09T01:21:16.461Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.692 1504.2612 02:23:30.63M 2015-10-09T01:21:16.666Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.693 1504.2618 02:23:30.82M 2015-10-09T01:21:16.866Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.693 1504.2628 02:23:31.04M 2015-10-09T01:21:17.071Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.693 1504.2638 02:23:31.24M 2015-10-09T01:21:17.276Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2650 02:23:31.44M 2015-10-09T01:21:17.483Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2659 02:23:31.64M 2015-10-09T01:21:17.682Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.833 34.696 1504.2667 02:23:31.84M 2015-10-09T01:21:17.886Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.834 34.696 1504.2675 02:23:32.06M 2015-10-09T01:21:18.106Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.834 34.696 1504.2676 02:23:32.26M 2015-10-09T01:21:18.291Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.833 34.696 1504.2666 02:23:32.47M 2015-10-09T01:21:18.491Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2653 02:23:32.65M 2015-10-09T01:21:18.696Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.695 1504.2651 02:23:32.85M 2015-10-09T01:21:18.896Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.695 1504.2661 02:23:33.07M 2015-10-09T01:21:19.107Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2654 02:23:33.27M 2015-10-09T01:21:19.306Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2648 02:23:33.47M 2015-10-09T01:21:19.506Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.694 1504.2639 02:23:33.67M 2015-10-09T01:21:19.711Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.695 1504.2631 02:23:33.87M 2015-10-09T01:21:19.916Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2590 02:23:34.09M 2015-10-09T01:21:20.116Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.697 1504.2594 02:23:34.28M 2015-10-09T01:21:20.322Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2592 02:23:34.48M 2015-10-09T01:21:20.526Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2592 02:23:34.68M 2015-10-09T01:21:20.726Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2601 02:23:34.88M 2015-10-09T01:21:20.931Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2614 02:23:35.10M 2015-10-09T01:21:21.131Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2604 02:23:35.30M 2015-10-09T01:21:21.336Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2607 02:23:35.50M 2015-10-09T01:21:21.537Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2614 02:23:35.70M 2015-10-09T01:21:21.759Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2631 02:23:35.90M 2015-10-09T01:21:21.946Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.836 34.701 1504.2640 02:23:36.12M 2015-10-09T01:21:22.152Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.836 34.701 1504.2633 02:23:36.32M 2015-10-09T01:21:22.352Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.837 34.702 1504.2632 02:23:36.52M 2015-10-09T01:21:22.572Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.700 1504.2688 02:23:36.72M 2015-10-09T01:21:22.757Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2692 02:23:36.93M 2015-10-09T01:21:22.962Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2698 02:23:37.13M 2015-10-09T01:21:23.199Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2699 02:23:37.33M 2015-10-09T01:21:23.367Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2683 02:23:37.53M 2015-10-09T01:21:23.567Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2675 02:23:37.73M 2015-10-09T01:21:23.772Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2677 02:23:37.93M 2015-10-09T01:21:23.977Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.694 1504.2671 02:23:38.15M 2015-10-09T01:21:24.177Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.835 34.697 1504.2689 02:23:38.34M 2015-10-09T01:21:24.382Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.833 34.695 1504.2659 02:23:38.54M 2015-10-09T01:21:24.587Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.831 34.695 1504.2640 02:23:38.74M 2015-10-09T01:21:24.787Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.694 1504.2631 02:23:38.94M 2015-10-09T01:21:24.992Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2620 02:23:39.16M 2015-10-09T01:21:25.192Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.827 34.691 1504.2600 02:23:39.36M 2015-10-09T01:21:25.397Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.826 34.690 1504.2587 02:23:39.56M 2015-10-09T01:21:25.602Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.696 1504.2644 02:23:39.76M 2015-10-09T01:21:25.802Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.696 1504.2646 02:23:39.96M 2015-10-09T01:21:26.007Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2629 02:23:40.18M 2015-10-09T01:21:26.207Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2611 02:23:40.37M 2015-10-09T01:21:26.439Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.694 1504.2599 02:23:40.57M 2015-10-09T01:21:26.612Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.693 1504.2583 02:23:40.77M 2015-10-09T01:21:26.817Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.827 34.692 1504.2565 02:23:40.97M 2015-10-09T01:21:27.037Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.827 34.692 1504.2554 02:23:41.19M 2015-10-09T01:21:27.227Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2552 02:23:41.41M 2015-10-09T01:21:27.435Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.825 34.690 1504.2552 02:23:41.59M 2015-10-09T01:21:27.627Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.826 34.690 1504.2562 02:23:41.79M 2015-10-09T01:21:27.832Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.826 34.690 1504.2561 02:23:42.00M 2015-10-09T01:21:28.032Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.826 34.691 1504.2565 02:23:42.20M 2015-10-09T01:21:28.242Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.827 34.691 1504.2573 02:23:42.40M 2015-10-09T01:21:28.442Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.692 1504.2588 02:23:42.60M 2015-10-09T01:21:28.647Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.693 1504.2596 02:23:42.80M 2015-10-09T01:21:28.879Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2603 02:23:43.02M 2015-10-09T01:21:29.079Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2614 02:23:43.22M 2015-10-09T01:21:29.257Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2632 02:23:43.42M 2015-10-09T01:21:29.457Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.698 1504.2648 02:23:43.62M 2015-10-09T01:21:29.662Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2657 02:23:43.82M 2015-10-09T01:21:29.862Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2667 02:23:44.04M 2015-10-09T01:21:30.067Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2672 02:23:44.23M 2015-10-09T01:21:30.267Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2679 02:23:44.43M 2015-10-09T01:21:30.472Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2693 02:23:44.63M 2015-10-09T01:21:30.677Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2689 02:23:44.83M 2015-10-09T01:21:30.882Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2689 02:23:45.05M 2015-10-09T01:21:31.082Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2695 02:23:45.25M 2015-10-09T01:21:31.282Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2690 02:23:45.45M 2015-10-09T01:21:31.507Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2692 02:23:45.65M 2015-10-09T01:21:31.692Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.697 1504.2697 02:23:45.86M 2015-10-09T01:21:31.892Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.697 1504.2689 02:23:46.07M 2015-10-09T01:21:32.097Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.827 34.690 1504.2615 02:23:46.27M 2015-10-09T01:21:32.302Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.829 34.692 1504.2637 02:23:46.46M 2015-10-09T01:21:32.502Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.829 34.693 1504.2637 02:23:46.67M 2015-10-09T01:21:32.707Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.693 1504.2650 02:23:46.86M 2015-10-09T01:21:32.912Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.831 34.694 1504.2654 02:23:47.08M 2015-10-09T01:21:33.112Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2742 02:23:47.28M 2015-10-09T01:21:33.317Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2740 02:23:47.48M 2015-10-09T01:21:33.517Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2686 02:23:47.68M 2015-10-09T01:21:33.722Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2667 02:23:47.88M 2015-10-09T01:21:33.927Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2643 02:23:48.10M 2015-10-09T01:21:34.127Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2620 02:23:48.30M 2015-10-09T01:21:34.332Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.694 1504.2596 02:23:48.50M 2015-10-09T01:21:34.532Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.693 1504.2585 02:23:48.69M 2015-10-09T01:21:34.737Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.693 1504.2572 02:23:48.89M 2015-10-09T01:21:34.942Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.693 1504.2574 02:23:49.11M 2015-10-09T01:21:35.142Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.692 1504.2584 02:23:49.31M 2015-10-09T01:21:35.347Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.693 1504.2592 02:23:49.51M 2015-10-09T01:21:35.547Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.693 1504.2589 02:23:49.71M 2015-10-09T01:21:35.752Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.693 1504.2581 02:23:49.91M 2015-10-09T01:21:35.972Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.693 1504.2587 02:23:50.12M 2015-10-09T01:21:36.157Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.694 1504.2590 02:23:50.34M 2015-10-09T01:21:36.362Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2596 02:23:50.52M 2015-10-09T01:21:36.563Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2599 02:23:50.72M 2015-10-09T01:21:36.767Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2609 02:23:50.92M 2015-10-09T01:21:36.967Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2626 02:23:51.14M 2015-10-09T01:21:37.172Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2645 02:23:51.34M 2015-10-09T01:21:37.377Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2662 02:23:51.54M 2015-10-09T01:21:37.582Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.697 1504.2681 02:23:51.74M 2015-10-09T01:21:37.782Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.835 34.698 1504.2693 02:23:51.94M 2015-10-09T01:21:37.987Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2697 02:23:52.15M 2015-10-09T01:21:38.187Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.697 1504.2687 02:23:52.35M 2015-10-09T01:21:38.387Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2668 02:23:52.55M 2015-10-09T01:21:38.592Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2733 02:23:52.75M 2015-10-09T01:21:38.797Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2650 02:23:52.95M 2015-10-09T01:21:38.997Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.697 1504.2668 02:23:53.17M 2015-10-09T01:21:39.203Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2675 02:23:53.37M 2015-10-09T01:21:39.407Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2675 02:23:53.57M 2015-10-09T01:21:39.607Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2657 02:23:53.77M 2015-10-09T01:21:39.839Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2649 02:23:53.97M 2015-10-09T01:21:40.012Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2643 02:23:54.19M 2015-10-09T01:21:40.217Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.698 1504.2639 02:23:54.38M 2015-10-09T01:21:40.437Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2635 02:23:54.58M 2015-10-09T01:21:40.627Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.697 1504.2629 02:23:54.80M 2015-10-09T01:21:40.827Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2621 02:23:55.00M 2015-10-09T01:21:41.027Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2612 02:23:55.20M 2015-10-09T01:21:41.232Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.695 1504.2604 02:23:55.40M 2015-10-09T01:21:41.437Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.697 1504.2625 02:23:55.60M 2015-10-09T01:21:41.637Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.827 34.692 1504.2560 02:23:55.80M 2015-10-09T01:21:41.843Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.694 1504.2596 02:23:56.02M 2015-10-09T01:21:42.047Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2609 02:23:56.21M 2015-10-09T01:21:42.247Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2614 02:23:56.41M 2015-10-09T01:21:42.452Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.699 1504.2673 02:23:56.61M 2015-10-09T01:21:42.652Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2661 02:23:56.81M 2015-10-09T01:21:42.852Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2699 02:23:57.03M 2015-10-09T01:21:43.057Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.838 34.701 1504.2706 02:23:57.23M 2015-10-09T01:21:43.267Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.700 1504.2700 02:23:57.43M 2015-10-09T01:21:43.468Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.691 1504.2582 02:23:57.63M 2015-10-09T01:21:43.668Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.826 34.690 1504.2566 02:23:57.83M 2015-10-09T01:21:43.873Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.824 34.688 1504.2546 02:23:58.04M 2015-10-09T01:21:44.072Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.822 34.686 1504.2531 02:23:58.24M 2015-10-09T01:21:44.277Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.824 34.688 1504.2560 02:23:58.44M 2015-10-09T01:21:44.477Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.825 34.689 1504.2571 02:23:58.64M 2015-10-09T01:21:44.682Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.826 34.690 1504.2587 02:23:58.84M 2015-10-09T01:21:44.907Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.839 34.701 1504.2721 02:23:59.06M 2015-10-09T01:21:45.092Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.840 34.702 1504.2726 02:23:59.28M 2015-10-09T01:21:45.293Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.836 34.698 1504.2688 02:23:59.46M 2015-10-09T01:21:45.492Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2686 02:23:59.66M 2015-10-09T01:21:45.698Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2678 02:23:59.85M 2015-10-09T01:21:45.907Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2665 02:24:00.08M 2015-10-09T01:21:46.108Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.695 1504.2643 02:24:00.28M 2015-10-09T01:21:46.308Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.693 1504.2614 02:24:00.47M 2015-10-09T01:21:46.513Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.828 34.692 1504.2593 02:24:00.67M 2015-10-09T01:21:46.713Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2587 02:24:00.87M 2015-10-09T01:21:46.918Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2581 02:24:01.09M 2015-10-09T01:21:47.118Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2609 02:24:01.29M 2015-10-09T01:21:47.323Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2604 02:24:01.49M 2015-10-09T01:21:47.573Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.829 34.694 1504.2595 02:24:01.69M 2015-10-09T01:21:47.728Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.829 34.693 1504.2585 02:24:01.93M 2015-10-09T01:21:47.933Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.828 34.693 1504.2579 02:24:02.10M 2015-10-09T01:21:48.133Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.692 1504.2581 02:24:02.30M 2015-10-09T01:21:48.338Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.693 1504.2584 02:24:02.50M 2015-10-09T01:21:48.543Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.694 1504.2585 02:24:02.70M 2015-10-09T01:21:48.748Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.694 1504.2585 02:24:02.90M 2015-10-09T01:21:48.948Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.828 34.693 1504.2588 02:24:03.12M 2015-10-09T01:21:49.148Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.828 34.693 1504.2578 02:24:03.32M 2015-10-09T01:21:49.368Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.827 34.693 1504.2567 02:24:03.52M 2015-10-09T01:21:49.558Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.827 34.692 1504.2568 02:24:03.73M 2015-10-09T01:21:49.758Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.827 34.692 1504.2572 02:24:03.92M 2015-10-09T01:21:49.963Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.827 34.692 1504.2578 02:24:04.13M 2015-10-09T01:21:50.168Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.827 34.692 1504.2572 02:24:04.33M 2015-10-09T01:21:50.368Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.828 34.693 1504.2588 02:24:04.53M 2015-10-09T01:21:50.572Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.829 34.694 1504.2599 02:24:04.73M 2015-10-09T01:21:50.773Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.695 1504.2609 02:24:04.93M 2015-10-09T01:21:50.978Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.831 34.696 1504.2620 02:24:05.15M 2015-10-09T01:21:51.183Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2623 02:24:05.35M 2015-10-09T01:21:51.383Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.697 1504.2632 02:24:05.55M 2015-10-09T01:21:51.599Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.833 34.697 1504.2632 02:24:05.75M 2015-10-09T01:21:51.793Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.829 34.694 1504.2594 02:24:05.95M 2015-10-09T01:21:51.993Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.828 34.693 1504.2577 02:24:06.17M 2015-10-09T01:21:52.198Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.840 34.704 1504.2715 02:24:06.36M 2015-10-09T01:21:52.403Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.704 1504.2721 02:24:06.56M 2015-10-09T01:21:52.603Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.704 1504.2708 02:24:06.76M 2015-10-09T01:21:52.808Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.839 34.703 1504.2698 02:24:06.96M 2015-10-09T01:21:53.008Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.702 1504.2688 02:24:07.18M 2015-10-09T01:21:53.213Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.703 1504.2688 02:24:07.38M 2015-10-09T01:21:53.413Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2679 02:24:07.58M 2015-10-09T01:21:53.618Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.702 1504.2676 02:24:07.78M 2015-10-09T01:21:53.839Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.701 1504.2675 02:24:08.00M 2015-10-09T01:21:54.023Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.701 1504.2666 02:24:08.21M 2015-10-09T01:21:54.223Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2633 02:24:08.39M 2015-10-09T01:21:54.433Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.697 1504.2626 02:24:08.59M 2015-10-09T01:21:54.633Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.696 1504.2625 02:24:08.79M 2015-10-09T01:21:54.838Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.688 1504.2538 02:24:09.01M 2015-10-09T01:21:55.038Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.823 34.687 1504.2531 02:24:09.21M 2015-10-09T01:21:55.243Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.823 34.687 1504.2542 02:24:09.41M 2015-10-09T01:21:55.443Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.823 34.687 1504.2550 02:24:09.61M 2015-10-09T01:21:55.648Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.824 34.688 1504.2556 02:24:09.80M 2015-10-09T01:21:55.853Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.824 34.687 1504.2555 02:24:10.03M 2015-10-09T01:21:56.053Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.839 34.701 1504.2719 02:24:10.23M 2015-10-09T01:21:56.258Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.839 34.701 1504.2723 02:24:10.42M 2015-10-09T01:21:56.479Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2720 02:24:10.62M 2015-10-09T01:21:56.663Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2651 02:24:10.82M 2015-10-09T01:21:56.868Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2620 02:24:11.04M 2015-10-09T01:21:57.068Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.834 34.700 1504.2593 02:24:11.24M 2015-10-09T01:21:57.273Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.833 34.700 1504.2588 02:24:11.44M 2015-10-09T01:21:57.473Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.833 34.700 1504.2588 02:24:11.64M 2015-10-09T01:21:57.679Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.833 34.700 1504.2587 02:24:11.84M 2015-10-09T01:21:57.883Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.833 34.700 1504.2587 02:24:12.05M 2015-10-09T01:21:58.119Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.834 34.700 1504.2594 02:24:12.26M 2015-10-09T01:21:58.303Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.834 34.700 1504.2609 02:24:12.45M 2015-10-09T01:21:58.493Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2616 02:24:12.67M 2015-10-09T01:21:58.693Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2625 02:24:12.85M 2015-10-09T01:21:58.898Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2628 02:24:13.07M 2015-10-09T01:21:59.098Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2632 02:24:13.27M 2015-10-09T01:21:59.303Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.698 1504.2638 02:24:13.47M 2015-10-09T01:21:59.508Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2644 02:24:13.67M 2015-10-09T01:21:59.708Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2662 02:24:13.87M 2015-10-09T01:21:59.913Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.695 1504.2639 02:24:14.09M