2015-10-09T01:16:00.123Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.836 34.700 1504.2649 02:18:14.28M 2015-10-09T01:16:00.323Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.836 34.700 1504.2653 02:18:14.48M 2015-10-09T01:16:00.528Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.836 34.701 1504.2646 02:18:14.67M 2015-10-09T01:16:00.733Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2639 02:18:14.87M 2015-10-09T01:16:00.948Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2645 02:18:15.09M 2015-10-09T01:16:01.138Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2644 02:18:15.31M 2015-10-09T01:16:01.343Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.701 1504.2646 02:18:15.49M 2015-10-09T01:16:01.543Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.701 1504.2655 02:18:15.69M 2015-10-09T01:16:01.743Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2660 02:18:15.89M 2015-10-09T01:16:01.948Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.700 1504.2664 02:18:16.11M 2015-10-09T01:16:02.153Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2678 02:18:16.31M 2015-10-09T01:16:02.353Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.700 1504.2681 02:18:16.50M 2015-10-09T01:16:02.553Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.700 1504.2687 02:18:16.70M 2015-10-09T01:16:02.763Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2681 02:18:16.90M 2015-10-09T01:16:02.963Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2683 02:18:17.12M 2015-10-09T01:16:03.188Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2681 02:18:17.32M 2015-10-09T01:16:03.368Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.699 1504.2681 02:18:17.52M 2015-10-09T01:16:03.573Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.699 1504.2677 02:18:17.72M 2015-10-09T01:16:03.773Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2678 02:18:17.92M 2015-10-09T01:16:03.978Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2675 02:18:18.14M 2015-10-09T01:16:04.183Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2676 02:18:18.34M 2015-10-09T01:16:04.399Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2673 02:18:18.53M 2015-10-09T01:16:04.588Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2666 02:18:18.73M 2015-10-09T01:16:04.793Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.701 1504.2667 02:18:18.93M 2015-10-09T01:16:04.993Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.700 1504.2662 02:18:19.15M 2015-10-09T01:16:05.198Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.836 34.700 1504.2659 02:18:19.35M 2015-10-09T01:16:05.418Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.836 34.700 1504.2657 02:18:19.55M 2015-10-09T01:16:05.603Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2648 02:18:19.76M 2015-10-09T01:16:05.808Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2650 02:18:19.95M 2015-10-09T01:16:06.008Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.700 1504.2646 02:18:20.17M 2015-10-09T01:16:06.213Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.835 34.700 1504.2651 02:18:20.36M 2015-10-09T01:16:06.413Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2646 02:18:20.56M 2015-10-09T01:16:06.618Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2645 02:18:20.76M 2015-10-09T01:16:06.823Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2649 02:18:20.96M 2015-10-09T01:16:07.023Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.699 1504.2639 02:18:21.18M 2015-10-09T01:16:07.228Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.698 1504.2634 02:18:21.38M 2015-10-09T01:16:07.433Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.698 1504.2629 02:18:21.58M 2015-10-09T01:16:07.633Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2607 02:18:21.78M 2015-10-09T01:16:07.838Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.696 1504.2595 02:18:21.97M 2015-10-09T01:16:08.038Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2593 02:18:22.20M 2015-10-09T01:16:08.243Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2592 02:18:22.40M 2015-10-09T01:16:08.448Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2601 02:18:22.59M 2015-10-09T01:16:08.648Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2603 02:18:22.79M 2015-10-09T01:16:08.853Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2607 02:18:23.01M 2015-10-09T01:16:09.058Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2603 02:18:23.21M 2015-10-09T01:16:09.258Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2604 02:18:23.41M 2015-10-09T01:16:09.458Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2612 02:18:23.61M 2015-10-09T01:16:09.663Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2622 02:18:23.81M 2015-10-09T01:16:09.883Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2615 02:18:24.03M 2015-10-09T01:16:10.068Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2623 02:18:24.24M 2015-10-09T01:16:10.273Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2622 02:18:24.42M 2015-10-09T01:16:10.473Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2623 02:18:24.62M 2015-10-09T01:16:10.678Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2627 02:18:24.82M 2015-10-09T01:16:10.883Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2634 02:18:25.04M 2015-10-09T01:16:11.083Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2644 02:18:25.24M 2015-10-09T01:16:11.319Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2645 02:18:25.44M 2015-10-09T01:16:11.493Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2635 02:18:25.64M 2015-10-09T01:16:11.693Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.700 1504.2634 02:18:25.84M 2015-10-09T01:16:11.898Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2637 02:18:26.06M 2015-10-09T01:16:12.103Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2643 02:18:26.25M 2015-10-09T01:16:12.303Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2638 02:18:26.46M 2015-10-09T01:16:12.503Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 02:18:26.65M 2015-10-09T01:16:12.708Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2631 02:18:26.85M 2015-10-09T01:16:12.908Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.835 34.700 1504.2632 02:18:27.07M 2015-10-09T01:16:13.113Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.835 34.701 1504.2627 02:18:27.27M 2015-10-09T01:16:13.318Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.836 34.701 1504.2632 02:18:27.47M 2015-10-09T01:16:13.523Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.701 1504.2631 02:18:27.67M 2015-10-09T01:16:13.723Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2642 02:18:27.87M 2015-10-09T01:16:13.928Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2640 02:18:28.08M 2015-10-09T01:16:14.128Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2639 02:18:28.29M 2015-10-09T01:16:14.353Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2642 02:18:28.48M 2015-10-09T01:16:14.533Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2657 02:18:28.70M 2015-10-09T01:16:14.738Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.837 34.702 1504.2664 02:18:28.88M 2015-10-09T01:16:14.943Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.702 1504.2670 02:18:29.10M 2015-10-09T01:16:15.143Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.701 1504.2664 02:18:29.30M 2015-10-09T01:16:15.348Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.700 1504.2655 02:18:29.50M 2015-10-09T01:16:15.559Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.698 1504.2628 02:18:29.70M 2015-10-09T01:16:15.758Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2625 02:18:29.90M 2015-10-09T01:16:15.958Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2617 02:18:30.12M 2015-10-09T01:16:16.158Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2612 02:18:30.31M 2015-10-09T01:16:16.363Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.698 1504.2604 02:18:30.51M 2015-10-09T01:16:16.568Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.698 1504.2594 02:18:30.71M 2015-10-09T01:16:16.768Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2593 02:18:30.91M 2015-10-09T01:16:16.973Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.699 1504.2600 02:18:31.13M 2015-10-09T01:16:17.178Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2604 02:18:31.33M 2015-10-09T01:16:17.378Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2617 02:18:31.53M 2015-10-09T01:16:17.599Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.698 1504.2632 02:18:31.73M 2015-10-09T01:16:17.783Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.698 1504.2628 02:18:31.93M 2015-10-09T01:16:17.988Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.698 1504.2621 02:18:32.15M 2015-10-09T01:16:18.189Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2625 02:18:32.34M 2015-10-09T01:16:18.393Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2627 02:18:32.54M 2015-10-09T01:16:18.598Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2633 02:18:32.74M 2015-10-09T01:16:18.819Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.698 1504.2629 02:18:32.94M 2015-10-09T01:16:19.004Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2628 02:18:33.18M 2015-10-09T01:16:19.203Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2628 02:18:33.36M 2015-10-09T01:16:19.409Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2646 02:18:33.56M 2015-10-09T01:16:19.613Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2659 02:18:33.76M 2015-10-09T01:16:19.813Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.697 1504.2664 02:18:33.96M 2015-10-09T01:16:20.018Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.697 1504.2657 02:18:34.17M 2015-10-09T01:16:20.218Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2662 02:18:34.37M 2015-10-09T01:16:20.424Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2662 02:18:34.57M 2015-10-09T01:16:20.628Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2655 02:18:34.77M 2015-10-09T01:16:20.828Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2655 02:18:34.97M 2015-10-09T01:16:21.033Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.700 1504.2704 02:18:35.19M 2015-10-09T01:16:21.238Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.837 34.700 1504.2701 02:18:35.39M 2015-10-09T01:16:21.438Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.841 34.704 1504.2754 02:18:35.59M 2015-10-09T01:16:21.643Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.841 34.703 1504.2754 02:18:35.79M 2015-10-09T01:16:21.879Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.840 34.703 1504.2748 02:18:36.01M 2015-10-09T01:16:22.048Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.840 34.703 1504.2736 02:18:36.20M 2015-10-09T01:16:22.254Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.703 1504.2726 02:18:36.40M 2015-10-09T01:16:22.453Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.840 34.703 1504.2712 02:18:36.60M 2015-10-09T01:16:22.659Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2703 02:18:36.80M 2015-10-09T01:16:22.859Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2646 02:18:37.02M 2015-10-09T01:16:23.078Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.834 34.699 1504.2629 02:18:37.22M 2015-10-09T01:16:23.279Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2610 02:18:37.42M 2015-10-09T01:16:23.469Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2603 02:18:37.63M 2015-10-09T01:16:23.674Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2633 02:18:37.82M 2015-10-09T01:16:23.879Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.835 34.700 1504.2645 02:18:38.04M 2015-10-09T01:16:24.079Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2642 02:18:38.24M 2015-10-09T01:16:24.284Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2634 02:18:38.44M 2015-10-09T01:16:24.484Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.701 1504.2621 02:18:38.63M 2015-10-09T01:16:24.684Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2621 02:18:38.83M 2015-10-09T01:16:24.889Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2622 02:18:39.05M 2015-10-09T01:16:25.094Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2627 02:18:39.25M 2015-10-09T01:16:25.299Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2616 02:18:39.45M 2015-10-09T01:16:25.499Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.698 1504.2589 02:18:39.65M 2015-10-09T01:16:25.699Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2593 02:18:39.85M 2015-10-09T01:16:25.909Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2585 02:18:40.06M 2015-10-09T01:16:26.109Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2594 02:18:40.27M 2015-10-09T01:16:26.309Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2590 02:18:40.46M 2015-10-09T01:16:26.514Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2593 02:18:40.66M 2015-10-09T01:16:26.719Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2601 02:18:40.86M 2015-10-09T01:16:26.919Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2618 02:18:41.08M 2015-10-09T01:16:27.124Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2626 02:18:41.28M 2015-10-09T01:16:27.329Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2629 02:18:41.48M 2015-10-09T01:16:27.534Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2627 02:18:41.68M 2015-10-09T01:16:27.749Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2632 02:18:41.88M 2015-10-09T01:16:27.939Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.846 34.709 1504.2760 02:18:42.11M 2015-10-09T01:16:28.139Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.846 34.709 1504.2776 02:18:42.30M 2015-10-09T01:16:28.344Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.845 34.708 1504.2764 02:18:42.49M 2015-10-09T01:16:28.544Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.844 34.707 1504.2753 02:18:42.69M 2015-10-09T01:16:28.749Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.843 34.706 1504.2740 02:18:42.89M 2015-10-09T01:16:28.949Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.842 34.705 1504.2734 02:18:43.11M 2015-10-09T01:16:29.154Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2725 02:18:43.31M 2015-10-09T01:16:29.359Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.840 34.703 1504.2711 02:18:43.51M 2015-10-09T01:16:29.559Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.839 34.702 1504.2705 02:18:43.71M 2015-10-09T01:16:29.759Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.839 34.703 1504.2705 02:18:43.90M 2015-10-09T01:16:29.969Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2697 02:18:44.12M 2015-10-09T01:16:30.169Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2634 02:18:44.32M 2015-10-09T01:16:30.374Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.698 1504.2628 02:18:44.53M 2015-10-09T01:16:30.574Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.698 1504.2633 02:18:44.72M 2015-10-09T01:16:30.779Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2620 02:18:44.92M 2015-10-09T01:16:30.979Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2614 02:18:45.14M 2015-10-09T01:16:31.184Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2603 02:18:45.34M 2015-10-09T01:16:31.384Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2610 02:18:45.54M 2015-10-09T01:16:31.589Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2606 02:18:45.73M 2015-10-09T01:16:31.794Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2604 02:18:45.94M 2015-10-09T01:16:31.999Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2635 02:18:46.15M 2015-10-09T01:16:32.214Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.830 34.695 1504.2590 02:18:46.36M 2015-10-09T01:16:32.399Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.830 34.695 1504.2596 02:18:46.57M 2015-10-09T01:16:32.609Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.695 1504.2600 02:18:46.75M 2015-10-09T01:16:32.809Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2629 02:18:46.95M 2015-10-09T01:16:33.009Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.697 1504.2651 02:18:47.17M 2015-10-09T01:16:33.214Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2676 02:18:47.37M 2015-10-09T01:16:33.419Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2692 02:18:47.57M 2015-10-09T01:16:33.619Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.699 1504.2701 02:18:47.77M 2015-10-09T01:16:33.824Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2710 02:18:47.97M 2015-10-09T01:16:34.024Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.700 1504.2720 02:18:48.18M 2015-10-09T01:16:34.229Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.699 1504.2722 02:18:48.38M 2015-10-09T01:16:34.434Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.836 34.699 1504.2712 02:18:48.58M 2015-10-09T01:16:34.634Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.836 34.698 1504.2701 02:18:48.78M 2015-10-09T01:16:34.839Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.835 34.697 1504.2686 02:18:49.00M 2015-10-09T01:16:35.039Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2667 02:18:49.20M 2015-10-09T01:16:35.244Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2654 02:18:49.40M 2015-10-09T01:16:35.449Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2642 02:18:49.60M 2015-10-09T01:16:35.649Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2632 02:18:49.80M 2015-10-09T01:16:35.854Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.696 1504.2620 02:18:50.02M 2015-10-09T01:16:36.054Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2603 02:18:50.21M 2015-10-09T01:16:36.259Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2587 02:18:50.41M 2015-10-09T01:16:36.464Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2578 02:18:50.61M 2015-10-09T01:16:36.682Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2585 02:18:50.81M 2015-10-09T01:16:36.879Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.696 1504.2592 02:18:51.05M 2015-10-09T01:16:37.074Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2598 02:18:51.23M 2015-10-09T01:16:37.274Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2607 02:18:51.43M 2015-10-09T01:16:37.479Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2609 02:18:51.63M 2015-10-09T01:16:37.684Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2615 02:18:51.83M 2015-10-09T01:16:37.884Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2625 02:18:52.05M 2015-10-09T01:16:38.089Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2631 02:18:52.25M 2015-10-09T01:16:38.289Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2633 02:18:52.44M 2015-10-09T01:16:38.494Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2638 02:18:52.64M 2015-10-09T01:16:38.699Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2643 02:18:52.84M 2015-10-09T01:16:38.899Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2644 02:18:53.06M 2015-10-09T01:16:39.104Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2649 02:18:53.26M 2015-10-09T01:16:39.304Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.698 1504.2649 02:18:53.46M 2015-10-09T01:16:39.509Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2649 02:18:53.66M 2015-10-09T01:16:39.709Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2614 02:18:53.86M 2015-10-09T01:16:39.914Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2610 02:18:54.08M 2015-10-09T01:16:40.119Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2611 02:18:54.28M 2015-10-09T01:16:40.319Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2610 02:18:54.47M 2015-10-09T01:16:40.525Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2604 02:18:54.67M 2015-10-09T01:16:40.724Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.698 1504.2595 02:18:54.87M 2015-10-09T01:16:40.929Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2598 02:18:55.09M 2015-10-09T01:16:41.149Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2599 02:18:55.29M 2015-10-09T01:16:41.339Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2611 02:18:55.50M 2015-10-09T01:16:41.539Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.695 1504.2560 02:18:55.69M 2015-10-09T01:16:41.744Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2566 02:18:55.89M 2015-10-09T01:16:41.944Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2576 02:18:56.10M 2015-10-09T01:16:42.149Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.694 1504.2585 02:18:56.30M 2015-10-09T01:16:42.349Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2598 02:18:56.50M 2015-10-09T01:16:42.554Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2607 02:18:56.70M 2015-10-09T01:16:42.754Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2572 02:18:56.90M 2015-10-09T01:16:42.959Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2562 02:18:57.12M 2015-10-09T01:16:43.165Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.830 34.696 1504.2577 02:18:57.32M 2015-10-09T01:16:43.365Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2585 02:18:57.52M 2015-10-09T01:16:43.570Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.831 34.697 1504.2601 02:18:57.72M 2015-10-09T01:16:43.775Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.832 34.698 1504.2616 02:18:57.91M 2015-10-09T01:16:43.975Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.699 1504.2617 02:18:58.14M 2015-10-09T01:16:44.179Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.700 1504.2626 02:18:58.33M 2015-10-09T01:16:44.379Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2635 02:18:58.53M 2015-10-09T01:16:44.584Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2651 02:18:58.73M 2015-10-09T01:16:44.790Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.841 34.705 1504.2715 02:18:58.93M 2015-10-09T01:16:44.989Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.842 34.709 1504.2650 02:18:59.15M 2015-10-09T01:16:45.189Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.842 34.709 1504.2645 02:18:59.35M 2015-10-09T01:16:45.394Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.841 34.708 1504.2633 02:18:59.55M 2015-10-09T01:16:45.620Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.840 34.707 1504.2627 02:18:59.75M 2015-10-09T01:16:45.800Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.839 34.706 1504.2622 02:18:59.96M 2015-10-09T01:16:46.005Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.839 34.706 1504.2617 02:19:00.16M 2015-10-09T01:16:46.210Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.838 34.706 1504.2606 02:19:00.36M 2015-10-09T01:16:46.410Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.837 34.705 1504.2590 02:19:00.56M 2015-10-09T01:16:46.610Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.836 34.704 1504.2589 02:19:00.76M 2015-10-09T01:16:46.815Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.835 34.703 1504.2587 02:19:00.96M 2015-10-09T01:16:47.020Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.835 34.702 1504.2587 02:19:01.18M 2015-10-09T01:16:47.225Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.834 34.701 1504.2584 02:19:01.38M 2015-10-09T01:16:47.425Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.833 34.700 1504.2582 02:19:01.58M 2015-10-09T01:16:47.630Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2582 02:19:01.78M 2015-10-09T01:16:47.835Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2581 02:19:01.97M 2015-10-09T01:16:48.038Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2578 02:19:02.19M 2015-10-09T01:16:48.240Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2583 02:19:02.39M 2015-10-09T01:16:48.443Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.698 1504.2596 02:19:02.59M 2015-10-09T01:16:48.645Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2604 02:19:02.79M 2015-10-09T01:16:48.850Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2606 02:19:03.01M 2015-10-09T01:16:49.050Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2540 02:19:03.21M 2015-10-09T01:16:49.250Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.692 1504.2540 02:19:03.41M 2015-10-09T01:16:49.455Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.826 34.691 1504.2537 02:19:03.61M 2015-10-09T01:16:49.660Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.826 34.691 1504.2539 02:19:03.80M 2015-10-09T01:16:49.865Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.825 34.686 1504.2620 02:19:04.03M 2015-10-09T01:16:50.081Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2639 02:19:04.22M 2015-10-09T01:16:50.270Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.825 34.686 1504.2639 02:19:04.44M 2015-10-09T01:16:50.470Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.826 34.686 1504.2650 02:19:04.62M 2015-10-09T01:16:50.675Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.830 34.690 1504.2705 02:19:04.82M 2015-10-09T01:16:50.875Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.836 34.695 1504.2770 02:19:05.04M 2015-10-09T01:16:51.080Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.836 34.696 1504.2777 02:19:05.24M 2015-10-09T01:16:51.285Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.837 34.696 1504.2789 02:19:05.44M 2015-10-09T01:16:51.490Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.838 34.697 1504.2792 02:19:05.64M 2015-10-09T01:16:51.690Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.838 34.698 1504.2797 02:19:05.84M 2015-10-09T01:16:51.919Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.838 34.698 1504.2789 02:19:06.05M 2015-10-09T01:16:52.119Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.838 34.698 1504.2776 02:19:06.25M 2015-10-09T01:16:52.300Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.839 34.699 1504.2771 02:19:06.45M 2015-10-09T01:16:52.500Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.838 34.698 1504.2756 02:19:06.65M 2015-10-09T01:16:52.705Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.837 34.698 1504.2738 02:19:06.85M 2015-10-09T01:16:52.905Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.837 34.698 1504.2728 02:19:07.07M 2015-10-09T01:16:53.115Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.837 34.699 1504.2711 02:19:07.27M 2015-10-09T01:16:53.310Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.699 1504.2709 02:19:07.47M 2015-10-09T01:16:53.520Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2699 02:19:07.66M 2015-10-09T01:16:53.715Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2687 02:19:07.87M 2015-10-09T01:16:53.922Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2681 02:19:08.08M 2015-10-09T01:16:54.125Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.699 1504.2677 02:19:08.28M 2015-10-09T01:16:54.330Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2673 02:19:08.48M 2015-10-09T01:16:54.550Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2661 02:19:08.68M 2015-10-09T01:16:54.735Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2659 02:19:08.90M 2015-10-09T01:16:54.940Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2666 02:19:09.10M 2015-10-09T01:16:55.159Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2660 02:19:09.30M 2015-10-09T01:16:55.340Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2664 02:19:09.50M 2015-10-09T01:16:55.545Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2662 02:19:09.69M 2015-10-09T01:16:55.750Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2654 02:19:09.89M 2015-10-09T01:16:55.950Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.700 1504.2649 02:19:10.11M 2015-10-09T01:16:56.160Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2648 02:19:10.31M 2015-10-09T01:16:56.363Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2648 02:19:10.51M 2015-10-09T01:16:56.562Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2653 02:19:10.71M 2015-10-09T01:16:56.765Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.698 1504.2660 02:19:10.91M 2015-10-09T01:16:56.965Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2657 02:19:11.13M 2015-10-09T01:16:57.175Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2666 02:19:11.33M 2015-10-09T01:16:57.399Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2661 02:19:11.53M 2015-10-09T01:16:57.575Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.697 1504.2655 02:19:11.73M 2015-10-09T01:16:57.780Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.697 1504.2650 02:19:11.92M 2015-10-09T01:16:57.980Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2640 02:19:12.14M 2015-10-09T01:16:58.190Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2635 02:19:12.34M 2015-10-09T01:16:58.385Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2638 02:19:12.54M 2015-10-09T01:16:58.590Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2642 02:19:12.74M 2015-10-09T01:16:58.795Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.834 34.698 1504.2665 02:19:12.94M 2015-10-09T01:16:59.015Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2676 02:19:13.16M 2015-10-09T01:16:59.202Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2678 02:19:13.37M 2015-10-09T01:16:59.405Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.697 1504.2666 02:19:13.55M 2015-10-09T01:16:59.610Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2666 02:19:13.75M 2015-10-09T01:16:59.815Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2651 02:19:13.96M