2015-10-09T01:03:00.064Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.820 34.686 1504.2460 02:05:14.19M 2015-10-09T01:03:00.269Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.821 34.686 1504.2466 02:05:14.39M 2015-10-09T01:03:00.474Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.821 34.686 1504.2483 02:05:14.59M 2015-10-09T01:03:00.674Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.822 34.687 1504.2496 02:05:14.79M 2015-10-09T01:03:00.880Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.821 34.686 1504.2484 02:05:15.01M 2015-10-09T01:03:01.084Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.821 34.686 1504.2480 02:05:15.21M 2015-10-09T01:03:01.284Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.687 1504.2495 02:05:15.41M 2015-10-09T01:03:01.489Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.687 1504.2498 02:05:15.61M 2015-10-09T01:03:01.689Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2500 02:05:15.80M 2015-10-09T01:03:01.894Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.824 34.688 1504.2498 02:05:16.02M 2015-10-09T01:03:02.099Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.824 34.689 1504.2499 02:05:16.22M 2015-10-09T01:03:02.299Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.825 34.690 1504.2500 02:05:16.42M 2015-10-09T01:03:02.504Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.825 34.690 1504.2491 02:05:16.62M 2015-10-09T01:03:02.704Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.825 34.691 1504.2482 02:05:16.82M 2015-10-09T01:03:02.909Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.826 34.692 1504.2491 02:05:17.04M 2015-10-09T01:03:03.114Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.826 34.692 1504.2491 02:05:17.24M 2015-10-09T01:03:03.314Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2489 02:05:17.44M 2015-10-09T01:03:03.521Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2477 02:05:17.64M 2015-10-09T01:03:03.739Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2460 02:05:17.83M 2015-10-09T01:03:03.924Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.691 1504.2444 02:05:18.07M 2015-10-09T01:03:04.129Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.690 1504.2439 02:05:18.25M 2015-10-09T01:03:04.329Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.690 1504.2439 02:05:18.45M 2015-10-09T01:03:04.534Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2439 02:05:18.65M 2015-10-09T01:03:04.739Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.822 34.690 1504.2440 02:05:18.85M 2015-10-09T01:03:04.939Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.822 34.690 1504.2441 02:05:19.07M 2015-10-09T01:03:05.144Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.690 1504.2437 02:05:19.27M 2015-10-09T01:03:05.344Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2438 02:05:19.47M 2015-10-09T01:03:05.558Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2443 02:05:19.66M 2015-10-09T01:03:05.749Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2451 02:05:19.86M 2015-10-09T01:03:05.954Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2438 02:05:20.08M 2015-10-09T01:03:06.160Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2432 02:05:20.28M 2015-10-09T01:03:06.359Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.821 34.688 1504.2449 02:05:20.48M 2015-10-09T01:03:06.564Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2455 02:05:20.68M 2015-10-09T01:03:06.769Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2458 02:05:20.88M 2015-10-09T01:03:06.969Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.690 1504.2480 02:05:21.10M 2015-10-09T01:03:07.174Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2489 02:05:21.30M 2015-10-09T01:03:07.379Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.691 1504.2485 02:05:21.50M 2015-10-09T01:03:07.579Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.825 34.691 1504.2501 02:05:21.70M 2015-10-09T01:03:07.779Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2507 02:05:21.89M 2015-10-09T01:03:07.984Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.691 1504.2512 02:05:22.11M 2015-10-09T01:03:08.204Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.825 34.691 1504.2509 02:05:22.31M 2015-10-09T01:03:08.394Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2518 02:05:22.53M 2015-10-09T01:03:08.594Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.826 34.692 1504.2510 02:05:22.71M 2015-10-09T01:03:08.800Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.693 1504.2504 02:05:22.91M 2015-10-09T01:03:08.999Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.822 34.689 1504.2460 02:05:23.13M 2015-10-09T01:03:09.204Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.822 34.689 1504.2458 02:05:23.33M 2015-10-09T01:03:09.409Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.822 34.689 1504.2462 02:05:23.52M 2015-10-09T01:03:09.609Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.823 34.690 1504.2461 02:05:23.72M 2015-10-09T01:03:09.814Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2461 02:05:23.92M 2015-10-09T01:03:10.014Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.823 34.690 1504.2458 02:05:24.14M 2015-10-09T01:03:10.219Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.822 34.690 1504.2455 02:05:24.34M 2015-10-09T01:03:10.419Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.822 34.689 1504.2451 02:05:24.54M 2015-10-09T01:03:10.624Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.822 34.689 1504.2444 02:05:24.74M 2015-10-09T01:03:10.824Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.823 34.690 1504.2452 02:05:24.94M 2015-10-09T01:03:11.029Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.824 34.691 1504.2461 02:05:25.15M 2015-10-09T01:03:11.234Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.824 34.692 1504.2467 02:05:25.36M 2015-10-09T01:03:11.434Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.825 34.692 1504.2462 02:05:25.56M 2015-10-09T01:03:11.678Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.825 34.692 1504.2465 02:05:25.75M 2015-10-09T01:03:11.841Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2463 02:05:25.95M 2015-10-09T01:03:12.044Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2460 02:05:26.17M 2015-10-09T01:03:12.249Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2457 02:05:26.37M 2015-10-09T01:03:12.449Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.691 1504.2455 02:05:26.57M 2015-10-09T01:03:12.670Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2454 02:05:26.77M 2015-10-09T01:03:12.854Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2451 02:05:27.00M 2015-10-09T01:03:13.065Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2457 02:05:27.18M 2015-10-09T01:03:13.265Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2452 02:05:27.39M 2015-10-09T01:03:13.465Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2445 02:05:27.58M 2015-10-09T01:03:13.669Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2438 02:05:27.78M 2015-10-09T01:03:13.875Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2429 02:05:28.00M 2015-10-09T01:03:14.074Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2460 02:05:28.20M 2015-10-09T01:03:14.280Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2473 02:05:28.40M 2015-10-09T01:03:14.517Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2478 02:05:28.60M 2015-10-09T01:03:14.684Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2482 02:05:28.80M 2015-10-09T01:03:14.884Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.817 34.683 1504.2424 02:05:29.02M 2015-10-09T01:03:15.090Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.817 34.683 1504.2416 02:05:29.21M 2015-10-09T01:03:15.294Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2480 02:05:29.42M 2015-10-09T01:03:15.499Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.825 34.690 1504.2501 02:05:29.61M 2015-10-09T01:03:15.699Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2491 02:05:29.81M 2015-10-09T01:03:15.899Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.689 1504.2494 02:05:30.03M 2015-10-09T01:03:16.104Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.684 1504.2438 02:05:30.23M 2015-10-09T01:03:16.304Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2450 02:05:30.43M 2015-10-09T01:03:16.515Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.686 1504.2462 02:05:30.63M 2015-10-09T01:03:16.715Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.821 34.687 1504.2476 02:05:30.83M 2015-10-09T01:03:16.914Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.822 34.688 1504.2480 02:05:31.05M 2015-10-09T01:03:17.140Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.688 1504.2484 02:05:31.24M 2015-10-09T01:03:17.325Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2482 02:05:31.46M 2015-10-09T01:03:17.530Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2479 02:05:31.65M 2015-10-09T01:03:17.730Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.690 1504.2487 02:05:31.84M 2015-10-09T01:03:17.935Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2496 02:05:32.06M 2015-10-09T01:03:18.140Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2510 02:05:32.26M 2015-10-09T01:03:18.340Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2524 02:05:32.46M 2015-10-09T01:03:18.540Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2532 02:05:32.66M 2015-10-09T01:03:18.745Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2545 02:05:32.85M 2015-10-09T01:03:18.950Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.695 1504.2546 02:05:33.08M 2015-10-09T01:03:19.150Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2555 02:05:33.28M 2015-10-09T01:03:19.355Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2549 02:05:33.47M 2015-10-09T01:03:19.557Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2531 02:05:33.67M 2015-10-09T01:03:19.761Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2520 02:05:33.87M 2015-10-09T01:03:19.960Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2523 02:05:34.09M 2015-10-09T01:03:20.165Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.692 1504.2532 02:05:34.29M 2015-10-09T01:03:20.397Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2543 02:05:34.49M 2015-10-09T01:03:20.575Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2535 02:05:34.69M 2015-10-09T01:03:20.775Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2456 02:05:34.89M 2015-10-09T01:03:20.975Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.688 1504.2455 02:05:35.11M 2015-10-09T01:03:21.180Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2456 02:05:35.30M 2015-10-09T01:03:21.397Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2461 02:05:35.50M 2015-10-09T01:03:21.605Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.688 1504.2461 02:05:35.70M 2015-10-09T01:03:21.790Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2451 02:05:35.92M 2015-10-09T01:03:21.995Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2460 02:05:36.12M 2015-10-09T01:03:22.198Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2471 02:05:36.32M 2015-10-09T01:03:22.401Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2478 02:05:36.52M 2015-10-09T01:03:22.605Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2479 02:05:36.72M 2015-10-09T01:03:22.805Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.696 1504.2543 02:05:36.92M 2015-10-09T01:03:23.005Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.698 1504.2555 02:05:37.13M 2015-10-09T01:03:23.210Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.699 1504.2554 02:05:37.33M 2015-10-09T01:03:23.415Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2566 02:05:37.53M 2015-10-09T01:03:23.620Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.833 34.699 1504.2571 02:05:37.73M 2015-10-09T01:03:23.820Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.834 34.699 1504.2584 02:05:37.93M 2015-10-09T01:03:24.025Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.699 1504.2590 02:05:38.15M 2015-10-09T01:03:24.230Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.686 1504.2448 02:05:38.35M 2015-10-09T01:03:24.430Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.818 34.684 1504.2430 02:05:38.55M 2015-10-09T01:03:24.635Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.816 34.682 1504.2419 02:05:38.75M 2015-10-09T01:03:24.840Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2455 02:05:38.95M 2015-10-09T01:03:25.043Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2450 02:05:39.17M 2015-10-09T01:03:25.245Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.687 1504.2466 02:05:39.37M 2015-10-09T01:03:25.445Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.688 1504.2484 02:05:39.56M 2015-10-09T01:03:25.650Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.689 1504.2505 02:05:39.76M 2015-10-09T01:03:25.855Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.824 34.689 1504.2523 02:05:39.96M 2015-10-09T01:03:26.070Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.825 34.690 1504.2537 02:05:40.18M 2015-10-09T01:03:26.260Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.826 34.691 1504.2550 02:05:40.39M 2015-10-09T01:03:26.460Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.826 34.691 1504.2549 02:05:40.58M 2015-10-09T01:03:26.665Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2544 02:05:40.78M 2015-10-09T01:03:26.865Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.827 34.692 1504.2555 02:05:41.00M 2015-10-09T01:03:27.070Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.825 34.690 1504.2529 02:05:41.20M 2015-10-09T01:03:27.275Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.824 34.690 1504.2515 02:05:41.39M 2015-10-09T01:03:27.480Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.692 1504.2529 02:05:41.59M 2015-10-09T01:03:27.681Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.827 34.692 1504.2538 02:05:41.80M 2015-10-09T01:03:27.885Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2531 02:05:42.01M 2015-10-09T01:03:28.085Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2516 02:05:42.21M 2015-10-09T01:03:28.290Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2516 02:05:42.41M 2015-10-09T01:03:28.518Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2526 02:05:42.61M 2015-10-09T01:03:28.695Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.826 34.692 1504.2507 02:05:42.81M 2015-10-09T01:03:28.895Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2500 02:05:43.03M 2015-10-09T01:03:29.100Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2494 02:05:43.23M 2015-10-09T01:03:29.300Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.691 1504.2479 02:05:43.42M 2015-10-09T01:03:29.505Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2467 02:05:43.62M 2015-10-09T01:03:29.710Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2467 02:05:43.82M 2015-10-09T01:03:29.910Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.690 1504.2469 02:05:44.04M 2015-10-09T01:03:30.115Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2456 02:05:44.24M 2015-10-09T01:03:30.321Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2452 02:05:44.44M 2015-10-09T01:03:30.535Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2448 02:05:44.64M 2015-10-09T01:03:30.725Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2450 02:05:44.85M 2015-10-09T01:03:30.925Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2455 02:05:45.06M 2015-10-09T01:03:31.130Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2460 02:05:45.25M 2015-10-09T01:03:31.335Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2465 02:05:45.45M 2015-10-09T01:03:31.535Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.691 1504.2467 02:05:45.65M 2015-10-09T01:03:31.741Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.691 1504.2468 02:05:45.85M 2015-10-09T01:03:31.945Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.692 1504.2471 02:05:46.07M 2015-10-09T01:03:32.145Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.825 34.692 1504.2472 02:05:46.27M 2015-10-09T01:03:32.350Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.826 34.693 1504.2490 02:05:46.47M 2015-10-09T01:03:32.550Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2507 02:05:46.67M 2015-10-09T01:03:32.755Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2511 02:05:46.87M 2015-10-09T01:03:32.955Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2501 02:05:47.09M 2015-10-09T01:03:33.161Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2500 02:05:47.28M 2015-10-09T01:03:33.365Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2512 02:05:47.48M 2015-10-09T01:03:33.565Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.689 1504.2483 02:05:47.68M 2015-10-09T01:03:33.770Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2483 02:05:47.88M 2015-10-09T01:03:33.970Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2479 02:05:48.10M 2015-10-09T01:03:34.197Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2477 02:05:48.30M 2015-10-09T01:03:34.380Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2477 02:05:48.50M 2015-10-09T01:03:34.586Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2478 02:05:48.70M 2015-10-09T01:03:34.786Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.822 34.685 1504.2535 02:05:48.90M 2015-10-09T01:03:35.005Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.821 34.684 1504.2540 02:05:49.12M 2015-10-09T01:03:35.190Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.821 34.684 1504.2532 02:05:49.33M 2015-10-09T01:03:35.395Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.821 34.684 1504.2527 02:05:49.51M 2015-10-09T01:03:35.595Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.820 34.683 1504.2521 02:05:49.71M 2015-10-09T01:03:35.801Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.823 34.686 1504.2555 02:05:49.91M 2015-10-09T01:03:36.000Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.823 34.685 1504.2555 02:05:50.13M 2015-10-09T01:03:36.205Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.823 34.686 1504.2556 02:05:50.33M 2015-10-09T01:03:36.405Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.824 34.687 1504.2559 02:05:50.53M 2015-10-09T01:03:36.615Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.826 34.689 1504.2565 02:05:50.73M 2015-10-09T01:03:36.815Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.827 34.691 1504.2568 02:05:50.93M 2015-10-09T01:03:37.020Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.828 34.692 1504.2565 02:05:51.15M 2015-10-09T01:03:37.225Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.693 1504.2574 02:05:51.35M 2015-10-09T01:03:37.425Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2567 02:05:51.54M 2015-10-09T01:03:37.630Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2560 02:05:51.74M 2015-10-09T01:03:37.831Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2551 02:05:51.94M 2015-10-09T01:03:38.036Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2538 02:05:52.16M 2015-10-09T01:03:38.236Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.693 1504.2532 02:05:52.36M 2015-10-09T01:03:38.441Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2532 02:05:52.56M 2015-10-09T01:03:38.641Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.694 1504.2526 02:05:52.76M 2015-10-09T01:03:38.846Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.693 1504.2518 02:05:52.96M 2015-10-09T01:03:39.050Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2511 02:05:53.18M 2015-10-09T01:03:39.250Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.827 34.693 1504.2507 02:05:53.37M 2015-10-09T01:03:39.471Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.693 1504.2496 02:05:53.57M 2015-10-09T01:03:39.661Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.692 1504.2485 02:05:53.79M 2015-10-09T01:03:39.877Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.824 34.691 1504.2480 02:05:53.97M 2015-10-09T01:03:40.066Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2466 02:05:54.19M 2015-10-09T01:03:40.266Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.823 34.690 1504.2456 02:05:54.39M 2015-10-09T01:03:40.471Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.823 34.690 1504.2454 02:05:54.59M 2015-10-09T01:03:40.671Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.823 34.690 1504.2454 02:05:54.79M 2015-10-09T01:03:40.876Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.823 34.690 1504.2454 02:05:55.01M 2015-10-09T01:03:41.076Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2448 02:05:55.20M 2015-10-09T01:03:41.281Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2457 02:05:55.40M 2015-10-09T01:03:41.486Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.691 1504.2455 02:05:55.60M 2015-10-09T01:03:41.686Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.691 1504.2461 02:05:55.80M 2015-10-09T01:03:41.891Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.691 1504.2469 02:05:56.02M 2015-10-09T01:03:42.096Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.692 1504.2479 02:05:56.22M 2015-10-09T01:03:42.296Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.826 34.692 1504.2485 02:05:56.42M 2015-10-09T01:03:42.501Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2479 02:05:56.62M 2015-10-09T01:03:42.706Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2476 02:05:56.82M 2015-10-09T01:03:42.906Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.829 34.695 1504.2526 02:05:57.04M 2015-10-09T01:03:43.111Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2540 02:05:57.23M 2015-10-09T01:03:43.311Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.694 1504.2529 02:05:57.43M 2015-10-09T01:03:43.518Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.694 1504.2527 02:05:57.63M 2015-10-09T01:03:43.716Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2523 02:05:57.83M 2015-10-09T01:03:43.936Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2513 02:05:58.05M 2015-10-09T01:03:44.158Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.827 34.693 1504.2510 02:05:58.27M 2015-10-09T01:03:44.326Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2534 02:05:58.45M 2015-10-09T01:03:44.531Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2538 02:05:58.65M 2015-10-09T01:03:44.731Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2539 02:05:58.85M 2015-10-09T01:03:44.936Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.695 1504.2555 02:05:59.07M 2015-10-09T01:03:45.157Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.696 1504.2560 02:05:59.26M 2015-10-09T01:03:45.341Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2574 02:05:59.46M 2015-10-09T01:03:45.558Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2582 02:05:59.66M 2015-10-09T01:03:45.746Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2588 02:05:59.86M 2015-10-09T01:03:45.946Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2579 02:06:00.08M 2015-10-09T01:03:46.151Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2571 02:06:00.28M 2015-10-09T01:03:46.356Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.696 1504.2565 02:06:00.48M 2015-10-09T01:03:46.561Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2561 02:06:00.68M 2015-10-09T01:03:46.766Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2559 02:06:00.88M 2015-10-09T01:03:46.966Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2556 02:06:01.10M 2015-10-09T01:03:47.166Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2550 02:06:01.29M 2015-10-09T01:03:47.371Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2544 02:06:01.49M 2015-10-09T01:03:47.576Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.827 34.692 1504.2535 02:06:01.69M 2015-10-09T01:03:47.798Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.826 34.691 1504.2518 02:06:01.89M 2015-10-09T01:03:47.981Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.690 1504.2512 02:06:02.11M 2015-10-09T01:03:48.186Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.690 1504.2505 02:06:02.31M 2015-10-09T01:03:48.406Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2500 02:06:02.51M 2015-10-09T01:03:48.591Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2493 02:06:02.72M 2015-10-09T01:03:48.791Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2493 02:06:02.91M 2015-10-09T01:03:48.996Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2494 02:06:03.12M 2015-10-09T01:03:49.196Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2489 02:06:03.32M 2015-10-09T01:03:49.403Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.690 1504.2489 02:06:03.52M 2015-10-09T01:03:49.606Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2484 02:06:03.72M 2015-10-09T01:03:49.806Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2473 02:06:03.92M 2015-10-09T01:03:50.011Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2467 02:06:04.14M 2015-10-09T01:03:50.211Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2463 02:06:04.34M 2015-10-09T01:03:50.421Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.689 1504.2465 02:06:04.54M 2015-10-09T01:03:50.621Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2458 02:06:04.74M 2015-10-09T01:03:50.826Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.690 1504.2457 02:06:04.94M 2015-10-09T01:03:51.026Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2463 02:06:05.15M 2015-10-09T01:03:51.231Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2466 02:06:05.35M 2015-10-09T01:03:51.431Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2477 02:06:05.55M 2015-10-09T01:03:51.638Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.825 34.691 1504.2479 02:06:05.75M 2015-10-09T01:03:51.836Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2489 02:06:05.95M 2015-10-09T01:03:52.046Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2484 02:06:06.17M 2015-10-09T01:03:52.246Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2477 02:06:06.37M 2015-10-09T01:03:52.446Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.690 1504.2476 02:06:06.57M 2015-10-09T01:03:52.651Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2474 02:06:06.77M 2015-10-09T01:03:52.871Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2473 02:06:06.97M 2015-10-09T01:03:53.056Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.688 1504.2471 02:06:07.20M 2015-10-09T01:03:53.278Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2471 02:06:07.38M 2015-10-09T01:03:53.478Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2467 02:06:07.58M 2015-10-09T01:03:53.666Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.821 34.687 1504.2474 02:06:07.78M 2015-10-09T01:03:53.866Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2480 02:06:08.00M 2015-10-09T01:03:54.071Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2488 02:06:08.20M 2015-10-09T01:03:54.276Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.822 34.687 1504.2496 02:06:08.40M 2015-10-09T01:03:54.481Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.822 34.687 1504.2505 02:06:08.60M 2015-10-09T01:03:54.676Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2495 02:06:08.80M 2015-10-09T01:03:54.881Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.823 34.688 1504.2493 02:06:09.01M 2015-10-09T01:03:55.086Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.823 34.689 1504.2498 02:06:09.21M 2015-10-09T01:03:55.291Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.824 34.689 1504.2509 02:06:09.41M 2015-10-09T01:03:55.491Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.824 34.689 1504.2509 02:06:09.61M 2015-10-09T01:03:55.696Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.824 34.689 1504.2509 02:06:09.81M 2015-10-09T01:03:55.896Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.824 34.689 1504.2502 02:06:10.03M 2015-10-09T01:03:56.106Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.823 34.688 1504.2502 02:06:10.23M 2015-10-09T01:03:56.306Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.823 34.689 1504.2505 02:06:10.43M 2015-10-09T01:03:56.506Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.689 1504.2504 02:06:10.63M 2015-10-09T01:03:56.711Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.689 1504.2500 02:06:10.82M 2015-10-09T01:03:56.918Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2490 02:06:11.04M 2015-10-09T01:03:57.116Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.690 1504.2515 02:06:11.24M 2015-10-09T01:03:57.336Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.691 1504.2520 02:06:11.44M 2015-10-09T01:03:57.526Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.692 1504.2529 02:06:11.66M 2015-10-09T01:03:57.726Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.827 34.692 1504.2543 02:06:11.84M 2015-10-09T01:03:57.958Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.827 34.692 1504.2554 02:06:12.06M 2015-10-09T01:03:58.131Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2551 02:06:12.26M 2015-10-09T01:03:58.337Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2551 02:06:12.46M 2015-10-09T01:03:58.536Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2552 02:06:12.66M 2015-10-09T01:03:58.746Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2546 02:06:12.86M 2015-10-09T01:03:58.946Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.828 34.694 1504.2545 02:06:13.08M 2015-10-09T01:03:59.146Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2554 02:06:13.28M 2015-10-09T01:03:59.351Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2556 02:06:13.47M 2015-10-09T01:03:59.558Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.692 1504.2561 02:06:13.67M 2015-10-09T01:03:59.756Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.692 1504.2567 02:06:13.87M 2015-10-09T01:03:59.961Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2567 02:06:14.09M