2015-10-09T00:51:00.138Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2382 01:53:14.21M 2015-10-09T00:51:00.323Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2362 01:53:14.43M 2015-10-09T00:51:00.528Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.816 34.684 1504.2365 01:53:14.61M 2015-10-09T00:51:00.728Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2365 01:53:14.81M 2015-10-09T00:51:00.933Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.685 1504.2350 01:53:15.03M 2015-10-09T00:51:01.138Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.685 1504.2347 01:53:15.23M 2015-10-09T00:51:01.338Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2349 01:53:15.43M 2015-10-09T00:51:01.538Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2354 01:53:15.63M 2015-10-09T00:51:01.743Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2356 01:53:15.83M 2015-10-09T00:51:01.948Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2355 01:53:16.05M 2015-10-09T00:51:02.153Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2355 01:53:16.25M 2015-10-09T00:51:02.353Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2350 01:53:16.45M 2015-10-09T00:51:02.560Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2344 01:53:16.64M 2015-10-09T00:51:02.758Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2352 01:53:16.84M 2015-10-09T00:51:02.963Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2362 01:53:17.06M 2015-10-09T00:51:03.168Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2379 01:53:17.26M 2015-10-09T00:51:03.368Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2389 01:53:17.46M 2015-10-09T00:51:03.568Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2396 01:53:17.66M 2015-10-09T00:51:03.773Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2401 01:53:17.85M 2015-10-09T00:51:03.978Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2419 01:53:18.08M 2015-10-09T00:51:04.183Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.820 34.687 1504.2427 01:53:18.27M 2015-10-09T00:51:04.383Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2405 01:53:18.47M 2015-10-09T00:51:04.603Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2410 01:53:18.67M 2015-10-09T00:51:04.788Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2410 01:53:18.89M 2015-10-09T00:51:04.988Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2410 01:53:19.09M 2015-10-09T00:51:05.193Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2406 01:53:19.29M 2015-10-09T00:51:05.398Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2410 01:53:19.49M 2015-10-09T00:51:05.603Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2412 01:53:19.69M 2015-10-09T00:51:05.803Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2406 01:53:19.89M 2015-10-09T00:51:06.008Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2413 01:53:20.11M 2015-10-09T00:51:06.213Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2418 01:53:20.30M 2015-10-09T00:51:06.413Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2427 01:53:20.50M 2015-10-09T00:51:06.618Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.691 1504.2439 01:53:20.70M 2015-10-09T00:51:06.836Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.823 34.691 1504.2449 01:53:20.90M 2015-10-09T00:51:07.037Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.691 1504.2452 01:53:21.12M 2015-10-09T00:51:07.228Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2452 01:53:21.32M 2015-10-09T00:51:07.428Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2448 01:53:21.52M 2015-10-09T00:51:07.628Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2443 01:53:21.72M 2015-10-09T00:51:07.840Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.691 1504.2444 01:53:21.91M 2015-10-09T00:51:08.076Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.691 1504.2437 01:53:22.14M 2015-10-09T00:51:08.243Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2437 01:53:22.33M 2015-10-09T00:51:08.477Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.823 34.691 1504.2434 01:53:22.53M 2015-10-09T00:51:08.648Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.823 34.690 1504.2429 01:53:22.73M 2015-10-09T00:51:08.853Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.823 34.690 1504.2432 01:53:22.93M 2015-10-09T00:51:09.068Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.689 1504.2440 01:53:23.15M 2015-10-09T00:51:09.258Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2433 01:53:23.37M 2015-10-09T00:51:09.458Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2426 01:53:23.55M 2015-10-09T00:51:09.663Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.688 1504.2413 01:53:23.75M 2015-10-09T00:51:09.863Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2401 01:53:23.95M 2015-10-09T00:51:10.068Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.820 34.687 1504.2391 01:53:24.16M 2015-10-09T00:51:10.273Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2388 01:53:24.36M 2015-10-09T00:51:10.480Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2389 01:53:24.56M 2015-10-09T00:51:10.678Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.686 1504.2379 01:53:24.76M 2015-10-09T00:51:10.883Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.686 1504.2371 01:53:24.96M 2015-10-09T00:51:11.083Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:53:25.18M 2015-10-09T00:51:11.288Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.687 1504.2367 01:53:25.38M 2015-10-09T00:51:11.488Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.687 1504.2363 01:53:25.58M 2015-10-09T00:51:11.693Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.818 34.686 1504.2349 01:53:25.78M 2015-10-09T00:51:11.898Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.817 34.686 1504.2343 01:53:26.00M 2015-10-09T00:51:12.098Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.822 34.690 1504.2379 01:53:26.20M 2015-10-09T00:51:12.303Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.822 34.691 1504.2384 01:53:26.39M 2015-10-09T00:51:12.508Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.823 34.691 1504.2395 01:53:26.59M 2015-10-09T00:51:12.708Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.823 34.691 1504.2394 01:53:26.79M 2015-10-09T00:51:12.913Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.823 34.691 1504.2404 01:53:27.01M 2015-10-09T00:51:13.113Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.823 34.692 1504.2410 01:53:27.21M 2015-10-09T00:51:13.318Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.824 34.692 1504.2422 01:53:27.41M 2015-10-09T00:51:13.538Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.692 1504.2428 01:53:27.61M 2015-10-09T00:51:13.723Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.691 1504.2427 01:53:27.82M 2015-10-09T00:51:13.923Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.823 34.691 1504.2432 01:53:28.03M 2015-10-09T00:51:14.128Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.691 1504.2448 01:53:28.22M 2015-10-09T00:51:14.328Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.691 1504.2457 01:53:28.42M 2015-10-09T00:51:14.533Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.691 1504.2461 01:53:28.62M 2015-10-09T00:51:14.738Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2468 01:53:28.82M 2015-10-09T00:51:14.943Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.824 34.690 1504.2465 01:53:29.04M 2015-10-09T00:51:15.143Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2476 01:53:29.24M 2015-10-09T00:51:15.348Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.824 34.690 1504.2479 01:53:29.44M 2015-10-09T00:51:15.553Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.823 34.690 1504.2469 01:53:29.64M 2015-10-09T00:51:15.753Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2462 01:53:29.84M 2015-10-09T00:51:15.953Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2446 01:53:30.06M 2015-10-09T00:51:16.160Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2449 01:53:30.25M 2015-10-09T00:51:16.363Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.689 1504.2454 01:53:30.45M 2015-10-09T00:51:16.569Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.824 34.690 1504.2456 01:53:30.65M 2015-10-09T00:51:16.768Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.690 1504.2451 01:53:30.85M 2015-10-09T00:51:16.968Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.690 1504.2451 01:53:31.07M 2015-10-09T00:51:17.173Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2443 01:53:31.27M 2015-10-09T00:51:17.373Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.689 1504.2429 01:53:31.47M 2015-10-09T00:51:17.579Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.689 1504.2423 01:53:31.66M 2015-10-09T00:51:17.783Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2411 01:53:31.87M 2015-10-09T00:51:18.004Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.820 34.688 1504.2400 01:53:32.09M 2015-10-09T00:51:18.189Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2391 01:53:32.30M 2015-10-09T00:51:18.393Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2391 01:53:32.48M 2015-10-09T00:51:18.598Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.685 1504.2397 01:53:32.68M 2015-10-09T00:51:18.801Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2433 01:53:32.88M 2015-10-09T00:51:19.037Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2438 01:53:33.10M 2015-10-09T00:51:19.204Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2433 01:53:33.30M 2015-10-09T00:51:19.409Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2449 01:53:33.50M 2015-10-09T00:51:19.609Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2449 01:53:33.70M 2015-10-09T00:51:19.814Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2462 01:53:33.89M 2015-10-09T00:51:20.014Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.692 1504.2479 01:53:34.11M 2015-10-09T00:51:20.219Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.827 34.693 1504.2489 01:53:34.31M 2015-10-09T00:51:20.437Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2454 01:53:34.51M 2015-10-09T00:51:20.624Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2444 01:53:34.71M 2015-10-09T00:51:20.829Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2451 01:53:34.91M 2015-10-09T00:51:21.034Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2433 01:53:35.13M 2015-10-09T00:51:21.234Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2432 01:53:35.33M 2015-10-09T00:51:21.441Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2415 01:53:35.53M 2015-10-09T00:51:21.644Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2396 01:53:35.73M 2015-10-09T00:51:21.844Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2389 01:53:35.93M 2015-10-09T00:51:22.049Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2390 01:53:36.14M 2015-10-09T00:51:22.277Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.685 1504.2388 01:53:36.34M 2015-10-09T00:51:22.474Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.685 1504.2383 01:53:36.54M 2015-10-09T00:51:22.659Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2384 01:53:36.76M 2015-10-09T00:51:22.859Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.686 1504.2384 01:53:36.94M 2015-10-09T00:51:23.076Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2384 01:53:37.16M 2015-10-09T00:51:23.264Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.687 1504.2400 01:53:37.36M 2015-10-09T00:51:23.469Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2418 01:53:37.56M 2015-10-09T00:51:23.669Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.693 1504.2477 01:53:37.76M 2015-10-09T00:51:23.874Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.693 1504.2476 01:53:37.95M 2015-10-09T00:51:24.080Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.827 34.693 1504.2477 01:53:38.17M 2015-10-09T00:51:24.280Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2479 01:53:38.37M 2015-10-09T00:51:24.484Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.826 34.693 1504.2473 01:53:38.57M 2015-10-09T00:51:24.689Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.826 34.693 1504.2461 01:53:38.77M 2015-10-09T00:51:24.889Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2471 01:53:38.97M 2015-10-09T00:51:25.094Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2465 01:53:39.19M 2015-10-09T00:51:25.294Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.824 34.690 1504.2471 01:53:39.39M 2015-10-09T00:51:25.499Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.824 34.690 1504.2476 01:53:39.59M 2015-10-09T00:51:25.704Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2478 01:53:39.79M 2015-10-09T00:51:25.904Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2476 01:53:40.00M 2015-10-09T00:51:26.109Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2468 01:53:40.20M 2015-10-09T00:51:26.309Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2468 01:53:40.40M 2015-10-09T00:51:26.514Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2461 01:53:40.60M 2015-10-09T00:51:26.720Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2455 01:53:40.80M 2015-10-09T00:51:26.934Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2448 01:53:41.02M 2015-10-09T00:51:27.124Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2449 01:53:41.23M 2015-10-09T00:51:27.324Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2456 01:53:41.42M 2015-10-09T00:51:27.529Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2456 01:53:41.62M 2015-10-09T00:51:27.734Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2457 01:53:41.81M 2015-10-09T00:51:27.934Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.690 1504.2454 01:53:42.03M 2015-10-09T00:51:28.139Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2454 01:53:42.23M 2015-10-09T00:51:28.344Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.691 1504.2441 01:53:42.43M 2015-10-09T00:51:28.544Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.691 1504.2446 01:53:42.63M 2015-10-09T00:51:28.749Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2449 01:53:42.83M 2015-10-09T00:51:28.949Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2444 01:53:43.05M 2015-10-09T00:51:29.154Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2446 01:53:43.25M 2015-10-09T00:51:29.356Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.691 1504.2444 01:53:43.45M 2015-10-09T00:51:29.554Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.691 1504.2451 01:53:43.65M 2015-10-09T00:51:29.759Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.691 1504.2452 01:53:43.84M 2015-10-09T00:51:29.964Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2456 01:53:44.06M 2015-10-09T00:51:30.169Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2454 01:53:44.26M 2015-10-09T00:51:30.369Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.691 1504.2451 01:53:44.46M 2015-10-09T00:51:30.574Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.691 1504.2443 01:53:44.66M 2015-10-09T00:51:30.779Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.691 1504.2435 01:53:44.86M 2015-10-09T00:51:30.984Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.824 34.692 1504.2438 01:53:45.08M 2015-10-09T00:51:31.184Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.692 1504.2433 01:53:45.28M 2015-10-09T00:51:31.404Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.692 1504.2435 01:53:45.48M 2015-10-09T00:51:31.589Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.692 1504.2452 01:53:45.69M 2015-10-09T00:51:31.789Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.692 1504.2441 01:53:45.88M 2015-10-09T00:51:31.994Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.825 34.692 1504.2450 01:53:46.09M 2015-10-09T00:51:32.199Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.692 1504.2457 01:53:46.29M 2015-10-09T00:51:32.404Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.692 1504.2461 01:53:46.49M 2015-10-09T00:51:32.604Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.692 1504.2458 01:53:46.69M 2015-10-09T00:51:32.809Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.692 1504.2461 01:53:46.89M 2015-10-09T00:51:33.009Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.825 34.692 1504.2450 01:53:47.11M 2015-10-09T00:51:33.214Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.825 34.692 1504.2451 01:53:47.31M 2015-10-09T00:51:33.414Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2452 01:53:47.51M 2015-10-09T00:51:33.624Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2461 01:53:47.70M 2015-10-09T00:51:33.819Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.825 34.692 1504.2452 01:53:47.91M 2015-10-09T00:51:34.024Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.825 34.692 1504.2452 01:53:48.12M 2015-10-09T00:51:34.229Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.825 34.692 1504.2455 01:53:48.32M 2015-10-09T00:51:34.434Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.692 1504.2450 01:53:48.52M 2015-10-09T00:51:34.634Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.825 34.693 1504.2445 01:53:48.72M 2015-10-09T00:51:34.840Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.826 34.693 1504.2446 01:53:48.92M 2015-10-09T00:51:35.039Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.825 34.693 1504.2441 01:53:49.14M 2015-10-09T00:51:35.245Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.693 1504.2435 01:53:49.34M 2015-10-09T00:51:35.449Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.693 1504.2428 01:53:49.54M 2015-10-09T00:51:35.649Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.693 1504.2430 01:53:49.74M 2015-10-09T00:51:35.869Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.825 34.693 1504.2426 01:53:49.94M 2015-10-09T00:51:36.054Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.825 34.693 1504.2426 01:53:50.17M 2015-10-09T00:51:36.259Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.825 34.693 1504.2433 01:53:50.35M 2015-10-09T00:51:36.459Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.693 1504.2439 01:53:50.55M 2015-10-09T00:51:36.664Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2451 01:53:50.75M 2015-10-09T00:51:36.877Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2458 01:53:50.95M 2015-10-09T00:51:37.069Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2462 01:53:51.17M 2015-10-09T00:51:37.277Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2466 01:53:51.37M 2015-10-09T00:51:37.480Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2476 01:53:51.57M 2015-10-09T00:51:37.679Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2473 01:53:51.77M 2015-10-09T00:51:37.884Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.826 34.693 1504.2467 01:53:51.97M 2015-10-09T00:51:38.084Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2468 01:53:52.18M 2015-10-09T00:51:38.289Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2467 01:53:52.38M 2015-10-09T00:51:38.495Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.825 34.692 1504.2477 01:53:52.58M 2015-10-09T00:51:38.694Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2479 01:53:52.78M 2015-10-09T00:51:38.899Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2472 01:53:53.00M 2015-10-09T00:51:39.099Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2476 01:53:53.20M 2015-10-09T00:51:39.304Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.691 1504.2469 01:53:53.40M 2015-10-09T00:51:39.509Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2463 01:53:53.60M 2015-10-09T00:51:39.709Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2454 01:53:53.79M 2015-10-09T00:51:39.914Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2449 01:53:54.02M 2015-10-09T00:51:40.114Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.824 34.691 1504.2451 01:53:54.21M 2015-10-09T00:51:40.339Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.824 34.691 1504.2451 01:53:54.41M 2015-10-09T00:51:40.524Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.691 1504.2443 01:53:54.63M 2015-10-09T00:51:40.724Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2444 01:53:54.81M 2015-10-09T00:51:40.929Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2454 01:53:55.03M 2015-10-09T00:51:41.134Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2456 01:53:55.23M 2015-10-09T00:51:41.357Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2452 01:53:55.43M 2015-10-09T00:51:41.540Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2454 01:53:55.63M 2015-10-09T00:51:41.740Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2457 01:53:55.83M 2015-10-09T00:51:41.945Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.825 34.691 1504.2456 01:53:56.04M 2015-10-09T00:51:42.150Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.825 34.691 1504.2451 01:53:56.24M 2015-10-09T00:51:42.350Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.825 34.692 1504.2462 01:53:56.44M 2015-10-09T00:51:42.555Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2460 01:53:56.64M 2015-10-09T00:51:42.755Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2461 01:53:56.84M 2015-10-09T00:51:42.960Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.693 1504.2456 01:53:57.06M 2015-10-09T00:51:43.165Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.693 1504.2455 01:53:57.26M 2015-10-09T00:51:43.370Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.826 34.693 1504.2465 01:53:57.46M 2015-10-09T00:51:43.570Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.693 1504.2467 01:53:57.66M 2015-10-09T00:51:43.765Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2473 01:53:57.85M 2015-10-09T00:51:43.970Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2474 01:53:58.07M 2015-10-09T00:51:44.175Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.693 1504.2466 01:53:58.27M 2015-10-09T00:51:44.380Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.825 34.692 1504.2466 01:53:58.47M 2015-10-09T00:51:44.585Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.692 1504.2465 01:53:58.67M 2015-10-09T00:51:44.805Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.692 1504.2463 01:53:58.87M 2015-10-09T00:51:44.990Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2457 01:53:59.10M 2015-10-09T00:51:45.190Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2456 01:53:59.29M 2015-10-09T00:51:45.395Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2454 01:53:59.49M 2015-10-09T00:51:45.600Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2455 01:53:59.69M 2015-10-09T00:51:45.800Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2458 01:53:59.88M 2015-10-09T00:51:46.037Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2466 01:54:00.10M 2015-10-09T00:51:46.205Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.690 1504.2471 01:54:00.30M 2015-10-09T00:51:46.410Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2463 01:54:00.50M 2015-10-09T00:51:46.610Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.689 1504.2457 01:54:00.70M 2015-10-09T00:51:46.815Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2451 01:54:00.90M 2015-10-09T00:51:47.020Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2445 01:54:01.12M 2015-10-09T00:51:47.225Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.689 1504.2450 01:54:01.32M 2015-10-09T00:51:47.425Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2465 01:54:01.52M 2015-10-09T00:51:47.630Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2468 01:54:01.71M 2015-10-09T00:51:47.835Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2478 01:54:01.91M 2015-10-09T00:51:48.035Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2479 01:54:02.13M 2015-10-09T00:51:48.235Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2476 01:54:02.33M 2015-10-09T00:51:48.441Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2473 01:54:02.53M 2015-10-09T00:51:48.667Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2477 01:54:02.73M 2015-10-09T00:51:48.845Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.824 34.690 1504.2471 01:54:02.93M 2015-10-09T00:51:49.050Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.684 1504.2397 01:54:03.15M 2015-10-09T00:51:49.270Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.684 1504.2386 01:54:03.35M 2015-10-09T00:51:49.455Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.683 1504.2386 01:54:03.56M 2015-10-09T00:51:49.660Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.682 1504.2379 01:54:03.75M 2015-10-09T00:51:49.865Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2434 01:54:03.95M 2015-10-09T00:51:50.065Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.689 1504.2448 01:54:04.16M 2015-10-09T00:51:50.270Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.690 1504.2460 01:54:04.36M 2015-10-09T00:51:50.470Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.827 34.694 1504.2493 01:54:04.56M 2015-10-09T00:51:50.675Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.827 34.694 1504.2483 01:54:04.76M 2015-10-09T00:51:50.875Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.828 34.694 1504.2490 01:54:04.96M 2015-10-09T00:51:51.081Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.828 34.695 1504.2496 01:54:05.18M 2015-10-09T00:51:51.285Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.692 1504.2472 01:54:05.38M 2015-10-09T00:51:51.485Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2480 01:54:05.58M 2015-10-09T00:51:51.716Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2476 01:54:05.78M 2015-10-09T00:51:51.895Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.826 34.692 1504.2476 01:54:05.97M 2015-10-09T00:51:52.090Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.693 1504.2476 01:54:06.19M 2015-10-09T00:51:52.295Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.692 1504.2474 01:54:06.39M 2015-10-09T00:51:52.500Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.826 34.692 1504.2474 01:54:06.59M 2015-10-09T00:51:52.705Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.691 1504.2467 01:54:06.79M 2015-10-09T00:51:52.910Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.825 34.691 1504.2476 01:54:07.01M 2015-10-09T00:51:53.110Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.691 1504.2477 01:54:07.21M 2015-10-09T00:51:53.315Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2487 01:54:07.40M 2015-10-09T00:51:53.515Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2489 01:54:07.61M 2015-10-09T00:51:53.735Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2489 01:54:07.81M 2015-10-09T00:51:53.920Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2488 01:54:08.04M 2015-10-09T00:51:54.125Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2484 01:54:08.22M 2015-10-09T00:51:54.330Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.825 34.691 1504.2494 01:54:08.42M 2015-10-09T00:51:54.557Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2485 01:54:08.62M 2015-10-09T00:51:54.735Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2491 01:54:08.82M 2015-10-09T00:51:54.957Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.826 34.692 1504.2489 01:54:09.04M 2015-10-09T00:51:55.140Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2451 01:54:09.24M 2015-10-09T00:51:55.340Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.687 1504.2465 01:54:09.43M 2015-10-09T00:51:55.545Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2467 01:54:09.63M 2015-10-09T00:51:55.750Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.821 34.687 1504.2461 01:54:09.84M 2015-10-09T00:51:55.955Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.821 34.687 1504.2450 01:54:10.05M 2015-10-09T00:51:56.155Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.821 34.687 1504.2451 01:54:10.25M 2015-10-09T00:51:56.362Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.821 34.687 1504.2452 01:54:10.45M 2015-10-09T00:51:56.560Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2460 01:54:10.65M 2015-10-09T00:51:56.765Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.821 34.687 1504.2472 01:54:10.85M 2015-10-09T00:51:56.965Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2457 01:54:11.07M 2015-10-09T00:51:57.170Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2452 01:54:11.27M 2015-10-09T00:51:57.370Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.689 1504.2454 01:54:11.47M 2015-10-09T00:51:57.575Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.689 1504.2451 01:54:11.66M 2015-10-09T00:51:57.780Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2448 01:54:11.86M 2015-10-09T00:51:57.985Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2440 01:54:12.08M 2015-10-09T00:51:58.200Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.690 1504.2437 01:54:12.28M 2015-10-09T00:51:58.390Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.691 1504.2438 01:54:12.50M 2015-10-09T00:51:58.590Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.692 1504.2440 01:54:12.68M 2015-10-09T00:51:58.795Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.825 34.692 1504.2433 01:54:12.88M 2015-10-09T00:51:59.003Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.692 1504.2434 01:54:13.10M 2015-10-09T00:51:59.200Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.824 34.692 1504.2434 01:54:13.30M 2015-10-09T00:51:59.405Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.691 1504.2435 01:54:13.49M 2015-10-09T00:51:59.610Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.691 1504.2422 01:54:13.70M 2015-10-09T00:51:59.810Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.822 34.690 1504.2422 01:54:13.89M