2015-10-09T00:50:00.025Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.687 1504.2373 01:52:14.12M 2015-10-09T00:50:00.230Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.819 34.687 1504.2378 01:52:14.32M 2015-10-09T00:50:00.430Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2380 01:52:14.52M 2015-10-09T00:50:00.635Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2390 01:52:14.71M 2015-10-09T00:50:00.835Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2401 01:52:14.91M 2015-10-09T00:50:01.041Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.688 1504.2411 01:52:15.13M 2015-10-09T00:50:01.240Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2422 01:52:15.33M 2015-10-09T00:50:01.445Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.689 1504.2424 01:52:15.53M 2015-10-09T00:50:01.645Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.689 1504.2424 01:52:15.73M 2015-10-09T00:50:01.850Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.822 34.689 1504.2428 01:52:15.93M 2015-10-09T00:50:02.070Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.822 34.689 1504.2427 01:52:16.15M 2015-10-09T00:50:02.255Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.822 34.689 1504.2423 01:52:16.36M 2015-10-09T00:50:02.455Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.688 1504.2417 01:52:16.55M 2015-10-09T00:50:02.660Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.687 1504.2415 01:52:16.74M 2015-10-09T00:50:02.865Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2412 01:52:16.94M 2015-10-09T00:50:03.070Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2410 01:52:17.16M 2015-10-09T00:50:03.275Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2410 01:52:17.36M 2015-10-09T00:50:03.477Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.685 1504.2405 01:52:17.56M 2015-10-09T00:50:03.685Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2405 01:52:17.76M 2015-10-09T00:50:03.916Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.687 1504.2402 01:52:17.96M 2015-10-09T00:50:04.085Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.687 1504.2407 01:52:18.18M 2015-10-09T00:50:04.290Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2404 01:52:18.38M 2015-10-09T00:50:04.490Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2395 01:52:18.58M 2015-10-09T00:50:04.695Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2391 01:52:18.77M 2015-10-09T00:50:04.895Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.684 1504.2386 01:52:18.97M 2015-10-09T00:50:05.100Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2379 01:52:19.19M 2015-10-09T00:50:05.300Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2371 01:52:19.39M 2015-10-09T00:50:05.505Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2368 01:52:19.59M 2015-10-09T00:50:05.710Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2363 01:52:19.79M 2015-10-09T00:50:05.910Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.683 1504.2356 01:52:20.01M 2015-10-09T00:50:06.115Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2360 01:52:20.21M 2015-10-09T00:50:06.320Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2369 01:52:20.41M 2015-10-09T00:50:06.535Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.686 1504.2321 01:52:20.61M 2015-10-09T00:50:06.757Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.816 34.686 1504.2314 01:52:20.82M 2015-10-09T00:50:06.930Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.815 34.685 1504.2300 01:52:21.02M 2015-10-09T00:50:07.130Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.815 34.685 1504.2289 01:52:21.22M 2015-10-09T00:50:07.335Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.814 34.684 1504.2274 01:52:21.42M 2015-10-09T00:50:07.535Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.814 34.684 1504.2268 01:52:21.62M 2015-10-09T00:50:07.741Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.814 34.685 1504.2262 01:52:21.82M 2015-10-09T00:50:07.946Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.814 34.685 1504.2252 01:52:22.04M 2015-10-09T00:50:08.146Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.813 34.685 1504.2249 01:52:22.24M 2015-10-09T00:50:08.356Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.814 34.685 1504.2251 01:52:22.44M 2015-10-09T00:50:08.551Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.814 34.685 1504.2261 01:52:22.63M 2015-10-09T00:50:08.756Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.814 34.685 1504.2269 01:52:22.83M 2015-10-09T00:50:08.955Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.815 34.686 1504.2280 01:52:23.05M 2015-10-09T00:50:09.160Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.816 34.687 1504.2289 01:52:23.25M 2015-10-09T00:50:09.365Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.816 34.687 1504.2292 01:52:23.45M 2015-10-09T00:50:09.565Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.817 34.687 1504.2294 01:52:23.65M 2015-10-09T00:50:09.770Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.817 34.688 1504.2307 01:52:23.85M 2015-10-09T00:50:09.970Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.818 34.688 1504.2316 01:52:24.07M 2015-10-09T00:50:10.175Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.819 34.689 1504.2330 01:52:24.27M 2015-10-09T00:50:10.375Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.818 34.688 1504.2318 01:52:24.47M 2015-10-09T00:50:10.581Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.818 34.688 1504.2321 01:52:24.66M 2015-10-09T00:50:10.786Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.818 34.687 1504.2325 01:52:24.86M 2015-10-09T00:50:11.006Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.818 34.687 1504.2340 01:52:25.08M 2015-10-09T00:50:11.191Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.818 34.686 1504.2343 01:52:25.30M 2015-10-09T00:50:11.396Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.817 34.686 1504.2338 01:52:25.48M 2015-10-09T00:50:11.596Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2317 01:52:25.68M 2015-10-09T00:50:11.801Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.684 1504.2324 01:52:25.88M 2015-10-09T00:50:12.006Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2334 01:52:26.10M 2015-10-09T00:50:12.206Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.679 1504.2281 01:52:26.30M 2015-10-09T00:50:12.406Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.679 1504.2284 01:52:26.50M 2015-10-09T00:50:12.611Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.680 1504.2286 01:52:26.69M 2015-10-09T00:50:12.816Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2300 01:52:26.89M 2015-10-09T00:50:13.021Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.681 1504.2312 01:52:27.11M 2015-10-09T00:50:13.221Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.682 1504.2314 01:52:27.31M 2015-10-09T00:50:13.426Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2308 01:52:27.51M 2015-10-09T00:50:13.626Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.823 34.691 1504.2418 01:52:27.71M 2015-10-09T00:50:13.831Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.824 34.691 1504.2438 01:52:27.91M 2015-10-09T00:50:14.031Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2377 01:52:28.13M 2015-10-09T00:50:14.236Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2375 01:52:28.33M 2015-10-09T00:50:14.477Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2361 01:52:28.52M 2015-10-09T00:50:14.641Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2373 01:52:28.73M 2015-10-09T00:50:14.841Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2384 01:52:28.92M 2015-10-09T00:50:15.046Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.687 1504.2400 01:52:29.14M 2015-10-09T00:50:15.251Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2419 01:52:29.34M 2015-10-09T00:50:15.471Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2422 01:52:29.54M 2015-10-09T00:50:15.656Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2437 01:52:29.76M 2015-10-09T00:50:15.861Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2448 01:52:29.94M 2015-10-09T00:50:16.061Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.689 1504.2457 01:52:30.16M 2015-10-09T00:50:16.271Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2456 01:52:30.36M 2015-10-09T00:50:16.471Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.688 1504.2441 01:52:30.56M 2015-10-09T00:50:16.671Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.687 1504.2433 01:52:30.75M 2015-10-09T00:50:16.876Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.687 1504.2427 01:52:30.95M 2015-10-09T00:50:17.076Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2419 01:52:31.17M 2015-10-09T00:50:17.281Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2412 01:52:31.37M 2015-10-09T00:50:17.486Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2417 01:52:31.57M 2015-10-09T00:50:17.686Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.685 1504.2413 01:52:31.77M 2015-10-09T00:50:17.891Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2415 01:52:31.97M 2015-10-09T00:50:18.091Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.817 34.684 1504.2400 01:52:32.19M 2015-10-09T00:50:18.296Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2386 01:52:32.38M 2015-10-09T00:50:18.501Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.685 1504.2388 01:52:32.58M 2015-10-09T00:50:18.701Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2390 01:52:32.78M 2015-10-09T00:50:18.906Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2380 01:52:33.00M 2015-10-09T00:50:19.111Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.685 1504.2375 01:52:33.20M 2015-10-09T00:50:19.311Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2369 01:52:33.40M 2015-10-09T00:50:19.516Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2375 01:52:33.60M 2015-10-09T00:50:19.716Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2383 01:52:33.80M 2015-10-09T00:50:19.936Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.686 1504.2378 01:52:34.02M 2015-10-09T00:50:20.126Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2383 01:52:34.23M 2015-10-09T00:50:20.326Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2379 01:52:34.42M 2015-10-09T00:50:20.531Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.819 34.687 1504.2374 01:52:34.62M 2015-10-09T00:50:20.731Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2368 01:52:34.82M 2015-10-09T00:50:20.936Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.819 34.687 1504.2363 01:52:35.03M 2015-10-09T00:50:21.136Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.819 34.687 1504.2363 01:52:35.23M 2015-10-09T00:50:21.341Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2371 01:52:35.43M 2015-10-09T00:50:21.546Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.687 1504.2366 01:52:35.63M 2015-10-09T00:50:21.746Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2360 01:52:35.83M 2015-10-09T00:50:21.951Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.817 34.682 1504.2423 01:52:36.05M 2015-10-09T00:50:22.156Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.820 34.685 1504.2462 01:52:36.25M 2015-10-09T00:50:22.356Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.819 34.684 1504.2454 01:52:36.45M 2015-10-09T00:50:22.561Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.682 1504.2444 01:52:36.64M 2015-10-09T00:50:22.766Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.816 34.681 1504.2428 01:52:36.84M 2015-10-09T00:50:22.966Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.815 34.680 1504.2407 01:52:37.06M 2015-10-09T00:50:23.171Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.814 34.679 1504.2402 01:52:37.26M 2015-10-09T00:50:23.371Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.813 34.678 1504.2411 01:52:37.46M 2015-10-09T00:50:23.596Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.813 34.678 1504.2400 01:52:37.66M 2015-10-09T00:50:23.776Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.812 34.677 1504.2395 01:52:37.86M 2015-10-09T00:50:23.981Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.813 34.678 1504.2389 01:52:38.08M 2015-10-09T00:50:24.186Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.813 34.678 1504.2384 01:52:38.28M 2015-10-09T00:50:24.406Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.813 34.679 1504.2379 01:52:38.48M 2015-10-09T00:50:24.591Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.813 34.679 1504.2373 01:52:38.69M 2015-10-09T00:50:24.791Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.813 34.679 1504.2368 01:52:38.87M 2015-10-09T00:50:24.996Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.813 34.680 1504.2366 01:52:39.09M 2015-10-09T00:50:25.201Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.814 34.681 1504.2368 01:52:39.29M 2015-10-09T00:50:25.401Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.814 34.681 1504.2369 01:52:39.49M 2015-10-09T00:50:25.606Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.682 1504.2361 01:52:39.69M 2015-10-09T00:50:25.806Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2360 01:52:39.89M 2015-10-09T00:50:26.011Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2357 01:52:40.10M 2015-10-09T00:50:26.211Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2355 01:52:40.31M 2015-10-09T00:50:26.416Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2344 01:52:40.50M 2015-10-09T00:50:26.621Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2336 01:52:40.70M 2015-10-09T00:50:26.826Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.684 1504.2345 01:52:40.90M 2015-10-09T00:50:27.026Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2344 01:52:41.12M 2015-10-09T00:50:27.231Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.685 1504.2343 01:52:41.32M 2015-10-09T00:50:27.431Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.821 34.689 1504.2391 01:52:41.52M 2015-10-09T00:50:27.636Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.820 34.688 1504.2372 01:52:41.72M 2015-10-09T00:50:27.841Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.819 34.688 1504.2361 01:52:41.92M 2015-10-09T00:50:28.043Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.818 34.687 1504.2349 01:52:42.14M 2015-10-09T00:50:28.246Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.817 34.686 1504.2349 01:52:42.34M 2015-10-09T00:50:28.451Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.817 34.685 1504.2350 01:52:42.54M 2015-10-09T00:50:28.651Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2343 01:52:42.74M 2015-10-09T00:50:28.876Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2340 01:52:42.93M 2015-10-09T00:50:29.056Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.814 34.682 1504.2339 01:52:43.17M 2015-10-09T00:50:29.257Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.814 34.682 1504.2341 01:52:43.35M 2015-10-09T00:50:29.461Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.814 34.681 1504.2341 01:52:43.55M 2015-10-09T00:50:29.677Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.681 1504.2336 01:52:43.75M 2015-10-09T00:50:29.871Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.681 1504.2332 01:52:43.95M 2015-10-09T00:50:30.071Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.813 34.680 1504.2332 01:52:44.17M 2015-10-09T00:50:30.276Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.813 34.681 1504.2333 01:52:44.36M 2015-10-09T00:50:30.476Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.812 34.680 1504.2327 01:52:44.56M 2015-10-09T00:50:30.682Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2325 01:52:44.76M 2015-10-09T00:50:30.882Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2327 01:52:44.96M 2015-10-09T00:50:31.086Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2329 01:52:45.18M 2015-10-09T00:50:31.286Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.812 34.680 1504.2328 01:52:45.38M 2015-10-09T00:50:31.492Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.813 34.680 1504.2335 01:52:45.58M 2015-10-09T00:50:31.696Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.681 1504.2340 01:52:45.78M 2015-10-09T00:50:31.896Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2334 01:52:46.00M 2015-10-09T00:50:32.101Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2336 01:52:46.19M 2015-10-09T00:50:32.306Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2343 01:52:46.40M 2015-10-09T00:50:32.507Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.815 34.683 1504.2346 01:52:46.60M 2015-10-09T00:50:32.712Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2341 01:52:46.79M 2015-10-09T00:50:32.917Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.683 1504.2345 01:52:47.01M 2015-10-09T00:50:33.117Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.683 1504.2344 01:52:47.21M 2015-10-09T00:50:33.337Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2340 01:52:47.41M 2015-10-09T00:50:33.522Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2341 01:52:47.63M 2015-10-09T00:50:33.727Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.683 1504.2343 01:52:47.81M 2015-10-09T00:50:33.932Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.683 1504.2349 01:52:48.03M 2015-10-09T00:50:34.132Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2358 01:52:48.23M 2015-10-09T00:50:34.337Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2367 01:52:48.42M 2015-10-09T00:50:34.556Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2369 01:52:48.62M 2015-10-09T00:50:34.742Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2369 01:52:48.82M 2015-10-09T00:50:34.942Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.684 1504.2372 01:52:49.04M 2015-10-09T00:50:35.147Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2371 01:52:49.24M 2015-10-09T00:50:35.352Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2372 01:52:49.44M 2015-10-09T00:50:35.557Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.685 1504.2383 01:52:49.64M 2015-10-09T00:50:35.757Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2380 01:52:49.84M 2015-10-09T00:50:35.962Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2386 01:52:50.06M 2015-10-09T00:50:36.162Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.820 34.687 1504.2401 01:52:50.26M 2015-10-09T00:50:36.367Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2430 01:52:50.46M 2015-10-09T00:50:36.572Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2383 01:52:50.66M 2015-10-09T00:50:36.772Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.683 1504.2383 01:52:50.86M 2015-10-09T00:50:36.977Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.683 1504.2386 01:52:51.07M 2015-10-09T00:50:37.177Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.683 1504.2389 01:52:51.27M 2015-10-09T00:50:37.382Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.683 1504.2393 01:52:51.47M 2015-10-09T00:50:37.587Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2360 01:52:51.67M 2015-10-09T00:50:37.802Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.816 34.683 1504.2363 01:52:51.87M 2015-10-09T00:50:37.992Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.683 1504.2360 01:52:52.10M 2015-10-09T00:50:38.192Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2355 01:52:52.29M 2015-10-09T00:50:38.397Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.817 34.685 1504.2358 01:52:52.48M 2015-10-09T00:50:38.597Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2362 01:52:52.68M 2015-10-09T00:50:38.802Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2365 01:52:52.88M 2015-10-09T00:50:39.002Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.816 34.685 1504.2349 01:52:53.10M 2015-10-09T00:50:39.212Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.816 34.684 1504.2346 01:52:53.30M 2015-10-09T00:50:39.412Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.815 34.683 1504.2340 01:52:53.50M 2015-10-09T00:50:39.617Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.814 34.683 1504.2340 01:52:53.70M 2015-10-09T00:50:39.817Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.814 34.682 1504.2336 01:52:53.90M 2015-10-09T00:50:40.022Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.814 34.682 1504.2335 01:52:54.12M 2015-10-09T00:50:40.222Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2324 01:52:54.32M 2015-10-09T00:50:40.427Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.813 34.681 1504.2328 01:52:54.51M 2015-10-09T00:50:40.627Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.681 1504.2338 01:52:54.71M 2015-10-09T00:50:40.832Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2340 01:52:54.91M 2015-10-09T00:50:41.032Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2340 01:52:55.13M 2015-10-09T00:50:41.242Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2341 01:52:55.33M 2015-10-09T00:50:41.442Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.814 34.682 1504.2341 01:52:55.53M 2015-10-09T00:50:41.647Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.811 34.679 1504.2308 01:52:55.73M 2015-10-09T00:50:41.847Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.811 34.679 1504.2299 01:52:55.93M 2015-10-09T00:50:42.047Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.810 34.678 1504.2294 01:52:56.15M 2015-10-09T00:50:42.272Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.809 34.678 1504.2283 01:52:56.34M 2015-10-09T00:50:42.457Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.809 34.678 1504.2281 01:52:56.56M 2015-10-09T00:50:42.657Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.810 34.678 1504.2290 01:52:56.74M 2015-10-09T00:50:42.862Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.810 34.678 1504.2294 01:52:56.94M 2015-10-09T00:50:43.067Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.810 34.678 1504.2290 01:52:57.16M 2015-10-09T00:50:43.267Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2307 01:52:57.36M 2015-10-09T00:50:43.472Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.812 34.680 1504.2316 01:52:57.56M 2015-10-09T00:50:43.677Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2321 01:52:57.76M 2015-10-09T00:50:43.882Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2321 01:52:57.96M 2015-10-09T00:50:44.082Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2357 01:52:58.18M 2015-10-09T00:50:44.282Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2368 01:52:58.38M 2015-10-09T00:50:44.487Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2369 01:52:58.57M 2015-10-09T00:50:44.687Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2366 01:52:58.77M 2015-10-09T00:50:44.917Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.687 1504.2373 01:52:58.97M 2015-10-09T00:50:45.097Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.687 1504.2384 01:52:59.19M 2015-10-09T00:50:45.297Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2390 01:52:59.39M 2015-10-09T00:50:45.502Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2400 01:52:59.59M 2015-10-09T00:50:45.707Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.687 1504.2401 01:52:59.79M 2015-10-09T00:50:45.907Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.687 1504.2401 01:53:00.01M 2015-10-09T00:50:46.112Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.687 1504.2400 01:53:00.21M 2015-10-09T00:50:46.317Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.819 34.687 1504.2382 01:53:00.41M 2015-10-09T00:50:46.517Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:53:00.60M 2015-10-09T00:50:46.737Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2368 01:53:00.80M 2015-10-09T00:50:46.922Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2358 01:53:01.04M 2015-10-09T00:50:47.122Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.685 1504.2371 01:53:01.22M 2015-10-09T00:50:47.327Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.685 1504.2371 01:53:01.42M 2015-10-09T00:50:47.532Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.685 1504.2368 01:53:01.62M 2015-10-09T00:50:47.737Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2378 01:53:01.82M 2015-10-09T00:50:47.937Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2365 01:53:02.04M 2015-10-09T00:50:48.142Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2360 01:53:02.24M 2015-10-09T00:50:48.342Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2357 01:53:02.43M 2015-10-09T00:50:48.547Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.686 1504.2365 01:53:02.63M 2015-10-09T00:50:48.747Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2373 01:53:02.83M 2015-10-09T00:50:48.952Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2373 01:53:03.05M 2015-10-09T00:50:49.157Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.818 34.686 1504.2383 01:53:03.25M 2015-10-09T00:50:49.362Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.818 34.686 1504.2395 01:53:03.45M 2015-10-09T00:50:49.562Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.686 1504.2394 01:53:03.65M 2015-10-09T00:50:49.762Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2463 01:53:03.85M 2015-10-09T00:50:49.967Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2467 01:53:04.06M 2015-10-09T00:50:50.172Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2467 01:53:04.27M 2015-10-09T00:50:50.372Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2474 01:53:04.47M 2015-10-09T00:50:50.577Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2476 01:53:04.66M 2015-10-09T00:50:50.782Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2474 01:53:04.86M 2015-10-09T00:50:50.982Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2478 01:53:05.08M 2015-10-09T00:50:51.202Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2487 01:53:05.28M 2015-10-09T00:50:51.392Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.826 34.692 1504.2490 01:53:05.50M 2015-10-09T00:50:51.592Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2499 01:53:05.68M 2015-10-09T00:50:51.792Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.825 34.691 1504.2498 01:53:05.88M 2015-10-09T00:50:51.999Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.824 34.690 1504.2487 01:53:06.09M 2015-10-09T00:50:52.197Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2474 01:53:06.29M 2015-10-09T00:50:52.407Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.689 1504.2460 01:53:06.49M 2015-10-09T00:50:52.607Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.813 34.680 1504.2354 01:53:06.70M 2015-10-09T00:50:52.812Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2344 01:53:06.89M 2015-10-09T00:50:53.012Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.679 1504.2330 01:53:07.11M 2015-10-09T00:50:53.217Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.811 34.679 1504.2323 01:53:07.31M 2015-10-09T00:50:53.423Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.811 34.678 1504.2317 01:53:07.51M 2015-10-09T00:50:53.622Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.811 34.678 1504.2318 01:53:07.71M 2015-10-09T00:50:53.827Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.811 34.679 1504.2316 01:53:07.91M 2015-10-09T00:50:54.027Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.811 34.679 1504.2303 01:53:08.12M 2015-10-09T00:50:54.232Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.812 34.680 1504.2308 01:53:08.32M 2015-10-09T00:50:54.437Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.681 1504.2308 01:53:08.52M 2015-10-09T00:50:54.639Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2313 01:53:08.72M 2015-10-09T00:50:54.838Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2319 01:53:08.92M 2015-10-09T00:50:55.043Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2329 01:53:09.14M 2015-10-09T00:50:55.242Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2343 01:53:09.34M 2015-10-09T00:50:55.452Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2357 01:53:09.54M 2015-10-09T00:50:55.673Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2368 01:53:09.74M 2015-10-09T00:50:55.858Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2382 01:53:09.95M 2015-10-09T00:50:56.058Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.818 34.684 1504.2396 01:53:10.15M 2015-10-09T00:50:56.263Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2399 01:53:10.35M 2015-10-09T00:50:56.463Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2408 01:53:10.55M 2015-10-09T00:50:56.667Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2406 01:53:10.75M 2015-10-09T00:50:56.872Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2393 01:53:10.95M 2015-10-09T00:50:57.078Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2396 01:53:11.17M 2015-10-09T00:50:57.316Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2406 01:53:11.37M 2015-10-09T00:50:57.483Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2404 01:53:11.57M 2015-10-09T00:50:57.683Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2400 01:53:11.77M 2015-10-09T00:50:57.888Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.687 1504.2402 01:53:11.96M 2015-10-09T00:50:58.088Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2406 01:53:12.19M 2015-10-09T00:50:58.293Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2421 01:53:12.38M 2015-10-09T00:50:58.493Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2417 01:53:12.58M 2015-10-09T00:50:58.703Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2423 01:53:12.78M 2015-10-09T00:50:58.903Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2394 01:53:13.00M 2015-10-09T00:50:59.108Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.686 1504.2390 01:53:13.20M 2015-10-09T00:50:59.308Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.819 34.687 1504.2394 01:53:13.40M 2015-10-09T00:50:59.513Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.687 1504.2405 01:53:13.60M 2015-10-09T00:50:59.713Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.687 1504.2394 01:53:13.80M 2015-10-09T00:50:59.913Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.687 1504.2389 01:53:14.02M