2015-10-09T00:42:00.069Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2297 01:44:14.14M 2015-10-09T00:42:00.269Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2281 01:44:14.34M 2015-10-09T00:42:00.474Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2275 01:44:14.54M 2015-10-09T00:42:00.674Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2284 01:44:14.74M 2015-10-09T00:42:00.879Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2288 01:44:14.94M 2015-10-09T00:42:01.080Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2285 01:44:15.16M 2015-10-09T00:42:01.284Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2285 01:44:15.35M 2015-10-09T00:42:01.485Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2297 01:44:15.55M 2015-10-09T00:42:01.689Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2281 01:44:15.75M 2015-10-09T00:42:01.894Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2292 01:44:15.95M 2015-10-09T00:42:02.094Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2299 01:44:16.17M 2015-10-09T00:42:02.294Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.681 1504.2300 01:44:16.37M 2015-10-09T00:42:02.499Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.682 1504.2311 01:44:16.57M 2015-10-09T00:42:02.704Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.682 1504.2313 01:44:16.77M 2015-10-09T00:42:02.910Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.683 1504.2316 01:44:16.96M 2015-10-09T00:42:03.114Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.683 1504.2322 01:44:17.18M 2015-10-09T00:42:03.315Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2257 01:44:17.38M 2015-10-09T00:42:03.515Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2245 01:44:17.58M 2015-10-09T00:42:03.720Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.808 34.678 1504.2235 01:44:17.78M 2015-10-09T00:42:03.925Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.807 34.677 1504.2223 01:44:18.00M 2015-10-09T00:42:04.145Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.806 34.676 1504.2216 01:44:18.20M 2015-10-09T00:42:04.330Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.805 34.675 1504.2200 01:44:18.41M 2015-10-09T00:42:04.530Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.804 34.674 1504.2192 01:44:18.60M 2015-10-09T00:42:04.735Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.804 34.674 1504.2181 01:44:18.79M 2015-10-09T00:42:04.940Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.804 34.674 1504.2186 01:44:19.02M 2015-10-09T00:42:05.145Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.804 34.674 1504.2191 01:44:19.21M 2015-10-09T00:42:05.356Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.805 34.674 1504.2197 01:44:19.41M 2015-10-09T00:42:05.545Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.805 34.675 1504.2197 01:44:19.61M 2015-10-09T00:42:05.750Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.805 34.675 1504.2206 01:44:19.81M 2015-10-09T00:42:05.956Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.806 34.675 1504.2218 01:44:20.03M 2015-10-09T00:42:06.155Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.806 34.676 1504.2225 01:44:20.23M 2015-10-09T00:42:06.360Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.686 1504.2344 01:44:20.43M 2015-10-09T00:42:06.565Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2354 01:44:20.63M 2015-10-09T00:42:06.765Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2306 01:44:20.83M 2015-10-09T00:42:06.965Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.680 1504.2292 01:44:21.05M 2015-10-09T00:42:07.170Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2299 01:44:21.24M 2015-10-09T00:42:07.375Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2303 01:44:21.44M 2015-10-09T00:42:07.596Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2314 01:44:21.64M 2015-10-09T00:42:07.780Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.820 34.687 1504.2382 01:44:21.84M 2015-10-09T00:42:07.985Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2305 01:44:22.06M 2015-10-09T00:42:08.185Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2294 01:44:22.26M 2015-10-09T00:42:08.390Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.803 34.672 1504.2194 01:44:22.46M 2015-10-09T00:42:08.610Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.677 1504.2245 01:44:22.66M 2015-10-09T00:42:08.795Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2252 01:44:22.87M 2015-10-09T00:42:09.000Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2256 01:44:23.08M 2015-10-09T00:42:09.205Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.817 34.685 1504.2355 01:44:23.28M 2015-10-09T00:42:09.405Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2363 01:44:23.47M 2015-10-09T00:42:09.605Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2362 01:44:23.67M 2015-10-09T00:42:09.810Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2358 01:44:23.87M 2015-10-09T00:42:10.015Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2361 01:44:24.09M 2015-10-09T00:42:10.220Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2372 01:44:24.29M 2015-10-09T00:42:10.420Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.685 1504.2372 01:44:24.49M 2015-10-09T00:42:10.625Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2382 01:44:24.68M 2015-10-09T00:42:10.825Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.686 1504.2380 01:44:24.88M 2015-10-09T00:42:11.030Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.819 34.687 1504.2380 01:44:25.10M 2015-10-09T00:42:11.230Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.819 34.687 1504.2382 01:44:25.30M 2015-10-09T00:42:11.435Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.810 34.678 1504.2280 01:44:25.50M 2015-10-09T00:42:11.640Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.676 1504.2256 01:44:25.70M 2015-10-09T00:42:11.840Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.677 1504.2253 01:44:25.90M 2015-10-09T00:42:12.040Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2247 01:44:26.12M 2015-10-09T00:42:12.245Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2306 01:44:26.32M 2015-10-09T00:42:12.450Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2300 01:44:26.52M 2015-10-09T00:42:12.655Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2289 01:44:26.72M 2015-10-09T00:42:12.855Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.682 1504.2278 01:44:26.92M 2015-10-09T00:42:13.075Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2278 01:44:27.13M 2015-10-09T00:42:13.276Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2266 01:44:27.35M 2015-10-09T00:42:13.465Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2267 01:44:27.53M 2015-10-09T00:42:13.665Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.683 1504.2269 01:44:27.73M 2015-10-09T00:42:13.876Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2266 01:44:27.93M 2015-10-09T00:42:14.075Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.682 1504.2268 01:44:28.15M 2015-10-09T00:42:14.280Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2260 01:44:28.35M 2015-10-09T00:42:14.480Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2236 01:44:28.55M 2015-10-09T00:42:14.685Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2230 01:44:28.74M 2015-10-09T00:42:14.885Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2228 01:44:28.94M 2015-10-09T00:42:15.090Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.680 1504.2224 01:44:29.16M 2015-10-09T00:42:15.295Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2229 01:44:29.36M 2015-10-09T00:42:15.495Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.681 1504.2235 01:44:29.56M 2015-10-09T00:42:15.695Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.810 34.680 1504.2245 01:44:29.76M 2015-10-09T00:42:15.905Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2246 01:44:29.96M 2015-10-09T00:42:16.105Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.811 34.680 1504.2258 01:44:30.18M 2015-10-09T00:42:16.305Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.680 1504.2260 01:44:30.38M 2015-10-09T00:42:16.510Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2261 01:44:30.58M 2015-10-09T00:42:16.715Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2266 01:44:30.77M 2015-10-09T00:42:16.920Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2272 01:44:31.98M 2015-10-09T00:42:17.120Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.812 34.681 1504.2284 01:44:31.20M 2015-10-09T00:42:17.320Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.812 34.682 1504.2289 01:44:31.39M 2015-10-09T00:42:17.556Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.813 34.682 1504.2300 01:44:31.59M 2015-10-09T00:42:17.730Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.813 34.682 1504.2301 01:44:31.81M 2015-10-09T00:42:17.930Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.813 34.682 1504.2289 01:44:32.01M 2015-10-09T00:42:18.135Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2291 01:44:32.21M 2015-10-09T00:42:18.340Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2284 01:44:32.41M 2015-10-09T00:42:18.540Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2311 01:44:32.61M 2015-10-09T00:42:18.740Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2311 01:44:32.81M 2015-10-09T00:42:18.950Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.679 1504.2314 01:44:33.02M 2015-10-09T00:42:19.150Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2307 01:44:33.22M 2015-10-09T00:42:19.350Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2306 01:44:33.42M 2015-10-09T00:42:19.555Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2295 01:44:33.62M 2015-10-09T00:42:19.760Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.678 1504.2289 01:44:33.82M 2015-10-09T00:42:19.960Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.805 34.673 1504.2230 01:44:34.04M 2015-10-09T00:42:20.196Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.805 34.673 1504.2225 01:44:34.24M 2015-10-09T00:42:20.370Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.804 34.673 1504.2213 01:44:34.44M 2015-10-09T00:42:20.570Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.804 34.673 1504.2208 01:44:34.64M 2015-10-09T00:42:20.775Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.804 34.673 1504.2212 01:44:34.84M 2015-10-09T00:42:20.975Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.804 34.673 1504.2207 01:44:35.05M 2015-10-09T00:42:21.180Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.804 34.673 1504.2208 01:44:35.25M 2015-10-09T00:42:21.380Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.805 34.674 1504.2202 01:44:35.45M 2015-10-09T00:42:21.585Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.805 34.674 1504.2205 01:44:35.65M 2015-10-09T00:42:21.790Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.675 1504.2220 01:44:35.85M 2015-10-09T00:42:22.010Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2239 01:44:36.07M 2015-10-09T00:42:22.195Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2251 01:44:36.29M 2015-10-09T00:42:22.400Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2264 01:44:36.47M 2015-10-09T00:42:22.600Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2268 01:44:36.67M 2015-10-09T00:42:22.805Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2277 01:44:36.87M 2015-10-09T00:42:23.010Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2285 01:44:37.08M 2015-10-09T00:42:23.210Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2294 01:44:37.28M 2015-10-09T00:42:23.410Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2303 01:44:37.48M 2015-10-09T00:42:23.636Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2313 01:44:37.68M 2015-10-09T00:42:23.821Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.680 1504.2312 01:44:37.88M 2015-10-09T00:42:24.026Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.680 1504.2323 01:44:38.10M 2015-10-09T00:42:24.225Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2322 01:44:38.30M 2015-10-09T00:42:24.425Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2321 01:44:38.50M 2015-10-09T00:42:24.630Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2324 01:44:38.69M 2015-10-09T00:42:24.830Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2316 01:44:38.89M 2015-10-09T00:42:25.040Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2301 01:44:39.11M 2015-10-09T00:42:25.240Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2288 01:44:39.31M 2015-10-09T00:42:25.476Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2238 01:44:39.51M 2015-10-09T00:42:25.645Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.807 34.676 1504.2246 01:44:39.71M 2015-10-09T00:42:25.850Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.808 34.677 1504.2256 01:44:39.91M 2015-10-09T00:42:26.076Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2267 01:44:40.13M 2015-10-09T00:42:26.276Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2284 01:44:40.33M 2015-10-09T00:42:26.475Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2289 01:44:40.53M 2015-10-09T00:42:26.665Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2291 01:44:40.74M 2015-10-09T00:42:26.876Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2291 01:44:40.93M 2015-10-09T00:42:27.070Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2302 01:44:41.15M 2015-10-09T00:42:27.270Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2292 01:44:41.34M 2015-10-09T00:42:27.475Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2286 01:44:41.54M 2015-10-09T00:42:27.676Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2285 01:44:41.74M 2015-10-09T00:42:27.881Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2289 01:44:41.94M 2015-10-09T00:42:28.081Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2295 01:44:42.16M 2015-10-09T00:42:28.286Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2303 01:44:42.35M 2015-10-09T00:42:28.516Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.680 1504.2302 01:44:42.56M 2015-10-09T00:42:28.691Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2305 01:44:42.76M 2015-10-09T00:42:28.896Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2305 01:44:42.95M 2015-10-09T00:42:29.101Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.680 1504.2292 01:44:43.17M 2015-10-09T00:42:29.301Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2284 01:44:43.37M 2015-10-09T00:42:29.506Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.679 1504.2275 01:44:43.57M 2015-10-09T00:42:29.706Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2284 01:44:43.77M 2015-10-09T00:42:29.911Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.812 34.680 1504.2300 01:44:43.97M 2015-10-09T00:42:30.116Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2312 01:44:44.19M 2015-10-09T00:42:30.321Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2321 01:44:44.39M 2015-10-09T00:42:30.521Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.681 1504.2325 01:44:44.59M 2015-10-09T00:42:30.721Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.682 1504.2338 01:44:44.79M 2015-10-09T00:42:30.941Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2344 01:44:45.00M 2015-10-09T00:42:31.126Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2350 01:44:45.22M 2015-10-09T00:42:31.331Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2347 01:44:45.40M 2015-10-09T00:42:31.536Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2346 01:44:45.60M 2015-10-09T00:42:31.736Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2349 01:44:45.80M 2015-10-09T00:42:31.941Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2347 01:44:46.02M 2015-10-09T00:42:32.146Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2362 01:44:46.22M 2015-10-09T00:42:32.346Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2366 01:44:46.42M 2015-10-09T00:42:32.546Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.681 1504.2374 01:44:46.62M 2015-10-09T00:42:32.756Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2369 01:44:46.81M 2015-10-09T00:42:32.956Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.680 1504.2360 01:44:47.03M 2015-10-09T00:42:33.161Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.680 1504.2341 01:44:47.23M 2015-10-09T00:42:33.361Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2329 01:44:47.43M 2015-10-09T00:42:33.566Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.812 34.679 1504.2325 01:44:47.63M 2015-10-09T00:42:33.766Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2317 01:44:47.83M 2015-10-09T00:42:33.971Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.811 34.678 1504.2312 01:44:48.05M 2015-10-09T00:42:34.171Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.811 34.678 1504.2312 01:44:48.25M 2015-10-09T00:42:34.376Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.810 34.678 1504.2310 01:44:48.44M 2015-10-09T00:42:34.581Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2314 01:44:48.65M 2015-10-09T00:42:34.781Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.811 34.678 1504.2317 01:44:48.85M 2015-10-09T00:42:34.986Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.811 34.678 1504.2311 01:44:49.06M 2015-10-09T00:42:35.196Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2307 01:44:49.26M 2015-10-09T00:42:35.411Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2300 01:44:49.46M 2015-10-09T00:42:35.596Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.677 1504.2285 01:44:49.68M 2015-10-09T00:42:35.796Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.678 1504.2283 01:44:49.86M 2015-10-09T00:42:36.001Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.677 1504.2284 01:44:50.08M 2015-10-09T00:42:36.206Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.677 1504.2286 01:44:50.28M 2015-10-09T00:42:36.406Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.809 34.677 1504.2284 01:44:50.48M 2015-10-09T00:42:36.611Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.811 34.679 1504.2292 01:44:50.68M 2015-10-09T00:42:36.816Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2292 01:44:50.88M 2015-10-09T00:42:37.016Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2295 01:44:51.09M 2015-10-09T00:42:37.236Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2305 01:44:51.29M 2015-10-09T00:42:37.426Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2307 01:44:51.49M 2015-10-09T00:42:37.626Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2302 01:44:51.69M 2015-10-09T00:42:37.826Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.814 34.682 1504.2308 01:44:51.89M 2015-10-09T00:42:38.031Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.815 34.683 1504.2312 01:44:52.10M 2015-10-09T00:42:38.236Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2310 01:44:52.31M 2015-10-09T00:42:38.438Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2316 01:44:52.51M 2015-10-09T00:42:38.641Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2314 01:44:52.70M 2015-10-09T00:42:38.846Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2317 01:44:52.90M 2015-10-09T00:42:39.046Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.814 34.682 1504.2323 01:44:53.12M 2015-10-09T00:42:39.251Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.682 1504.2322 01:44:53.32M 2015-10-09T00:42:39.476Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.680 1504.2299 01:44:53.52M 2015-10-09T00:42:39.656Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2302 01:44:53.72M 2015-10-09T00:42:39.876Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.679 1504.2288 01:44:53.92M 2015-10-09T00:42:40.061Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.680 1504.2292 01:44:54.15M 2015-10-09T00:42:40.266Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2289 01:44:54.34M 2015-10-09T00:42:40.466Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2277 01:44:54.54M 2015-10-09T00:42:40.671Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2269 01:44:54.73M 2015-10-09T00:42:40.876Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.678 1504.2271 01:44:54.94M 2015-10-09T00:42:41.076Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2277 01:44:55.15M 2015-10-09T00:42:41.281Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.810 34.678 1504.2279 01:44:55.35M 2015-10-09T00:42:41.481Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2280 01:44:55.55M 2015-10-09T00:42:41.686Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2274 01:44:55.75M 2015-10-09T00:42:41.916Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2268 01:44:55.95M 2015-10-09T00:42:42.091Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2267 01:44:56.17M 2015-10-09T00:42:42.296Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2274 01:44:56.37M 2015-10-09T00:42:42.496Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2281 01:44:56.57M 2015-10-09T00:42:42.701Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2281 01:44:56.76M 2015-10-09T00:42:42.901Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2291 01:44:56.97M 2015-10-09T00:42:43.106Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2294 01:44:57.18M 2015-10-09T00:42:43.311Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2301 01:44:57.38M 2015-10-09T00:42:43.511Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.812 34.680 1504.2308 01:44:57.58M 2015-10-09T00:42:43.716Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.812 34.680 1504.2310 01:44:57.78M 2015-10-09T00:42:43.921Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2303 01:44:58.00M 2015-10-09T00:42:44.121Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2302 01:44:58.20M 2015-10-09T00:42:44.341Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2299 01:44:58.40M 2015-10-09T00:42:44.531Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2290 01:44:58.61M 2015-10-09T00:42:44.731Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2283 01:44:58.80M 2015-10-09T00:42:44.936Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.681 1504.2283 01:44:59.01M 2015-10-09T00:42:45.136Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.812 34.681 1504.2283 01:44:59.21M 2015-10-09T00:42:45.341Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.812 34.682 1504.2275 01:44:59.41M 2015-10-09T00:42:45.541Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.812 34.682 1504.2275 01:44:59.61M 2015-10-09T00:42:45.756Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.812 34.682 1504.2271 01:44:59.81M 2015-10-09T00:42:45.946Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.811 34.681 1504.2258 01:45:00.03M 2015-10-09T00:42:46.151Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.811 34.681 1504.2252 01:45:00.23M 2015-10-09T00:42:46.356Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.811 34.681 1504.2241 01:45:00.42M 2015-10-09T00:42:46.561Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.810 34.680 1504.2230 01:45:00.62M 2015-10-09T00:42:46.761Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2225 01:45:00.82M 2015-10-09T00:42:46.966Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2227 01:45:01.04M 2015-10-09T00:42:47.171Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.810 34.680 1504.2231 01:45:01.24M 2015-10-09T00:42:47.371Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.809 34.679 1504.2234 01:45:01.44M 2015-10-09T00:42:47.596Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.679 1504.2238 01:45:01.64M 2015-10-09T00:42:47.776Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.809 34.678 1504.2247 01:45:01.84M 2015-10-09T00:42:47.981Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2261 01:45:02.06M 2015-10-09T00:42:48.181Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2271 01:45:02.26M 2015-10-09T00:42:48.396Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2279 01:45:02.46M 2015-10-09T00:42:48.587Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2279 01:45:02.66M 2015-10-09T00:42:48.812Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.810 34.677 1504.2284 01:45:02.85M 2015-10-09T00:42:48.997Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.678 1504.2296 01:45:03.09M 2015-10-09T00:42:49.196Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2300 01:45:03.27M 2015-10-09T00:42:49.402Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.679 1504.2311 01:45:03.47M 2015-10-09T00:42:49.607Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.680 1504.2316 01:45:03.67M 2015-10-09T00:42:49.807Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.680 1504.2317 01:45:03.87M 2015-10-09T00:42:50.012Z|I-OCEAN7-304-XXXX| 26.82 14.212 41.812 34.683 1504.2228 01:45:04.09M 2015-10-09T00:42:50.212Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.812 34.683 1504.2229 01:45:04.29M 2015-10-09T00:42:50.417Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.812 34.683 1504.2239 01:45:04.49M 2015-10-09T00:42:50.622Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.812 34.683 1504.2235 01:45:04.68M 2015-10-09T00:42:50.822Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.812 34.682 1504.2245 01:45:04.88M 2015-10-09T00:42:51.027Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.811 34.682 1504.2240 01:45:05.10M 2015-10-09T00:42:51.227Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2240 01:45:05.30M 2015-10-09T00:42:51.431Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2238 01:45:05.50M 2015-10-09T00:42:51.632Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2242 01:45:05.70M 2015-10-09T00:42:51.837Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2245 01:45:05.90M 2015-10-09T00:42:52.042Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.679 1504.2260 01:45:06.12M 2015-10-09T00:42:52.242Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2258 01:45:06.32M 2015-10-09T00:42:52.447Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.809 34.678 1504.2264 01:45:06.52M 2015-10-09T00:42:52.652Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2268 01:45:06.72M 2015-10-09T00:42:52.852Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.677 1504.2277 01:45:06.92M 2015-10-09T00:42:53.052Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.677 1504.2280 01:45:07.13M 2015-10-09T00:42:53.277Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.677 1504.2278 01:45:07.33M 2015-10-09T00:42:53.462Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.809 34.677 1504.2273 01:45:07.55M 2015-10-09T00:42:53.667Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.809 34.677 1504.2281 01:45:07.73M 2015-10-09T00:42:53.867Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.809 34.677 1504.2286 01:45:07.93M 2015-10-09T00:42:54.072Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.809 34.677 1504.2285 01:45:08.15M 2015-10-09T00:42:54.272Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2286 01:45:08.35M 2015-10-09T00:42:54.477Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2286 01:45:08.54M 2015-10-09T00:42:54.682Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2292 01:45:08.74M 2015-10-09T00:42:54.877Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2300 01:45:08.94M 2015-10-09T00:42:55.087Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2296 01:45:09.16M 2015-10-09T00:42:55.292Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.679 1504.2295 01:45:09.36M 2015-10-09T00:42:55.487Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.679 1504.2297 01:45:09.56M 2015-10-09T00:42:55.697Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.679 1504.2296 01:45:09.76M 2015-10-09T00:42:55.897Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2302 01:45:09.96M 2015-10-09T00:42:56.116Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2312 01:45:10.18M 2015-10-09T00:42:56.302Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2318 01:45:10.38M 2015-10-09T00:42:56.507Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2319 01:45:10.57M 2015-10-09T00:42:56.707Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2324 01:45:10.77M 2015-10-09T00:42:56.912Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2319 01:45:10.97M 2015-10-09T00:42:57.117Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2323 01:45:11.19M 2015-10-09T00:42:57.320Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.817 34.684 1504.2374 01:45:11.39M 2015-10-09T00:42:57.522Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.684 1504.2372 01:45:11.59M 2015-10-09T00:42:57.742Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.816 34.684 1504.2366 01:45:11.79M 2015-10-09T00:42:57.932Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.683 1504.2360 01:45:12.02M 2015-10-09T00:42:58.132Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2363 01:45:12.21M 2015-10-09T00:42:58.332Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.816 34.683 1504.2367 01:45:12.41M 2015-10-09T00:42:58.537Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.816 34.683 1504.2374 01:45:12.60M 2015-10-09T00:42:58.742Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.817 34.684 1504.2380 01:45:12.81M 2015-10-09T00:42:58.947Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.817 34.684 1504.2384 01:45:13.02M 2015-10-09T00:42:59.147Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.684 1504.2397 01:45:13.22M 2015-10-09T00:42:59.356Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.681 1504.2356 01:45:13.42M 2015-10-09T00:42:59.552Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.814 34.681 1504.2350 01:45:13.62M 2015-10-09T00:42:59.757Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2338 01:45:13.82M 2015-10-09T00:42:59.960Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2330 01:45:14.04M