2015-10-09T00:38:00.089Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2268 01:40:14.15M 2015-10-09T00:38:00.316Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2274 01:40:14.35M 2015-10-09T00:38:00.494Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2271 01:40:14.55M 2015-10-09T00:38:00.694Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2283 01:40:14.75M 2015-10-09T00:38:00.894Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2292 01:40:14.95M 2015-10-09T00:38:01.104Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2296 01:40:15.16M 2015-10-09T00:38:01.304Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2292 01:40:15.37M 2015-10-09T00:38:01.509Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2289 01:40:15.56M 2015-10-09T00:38:01.709Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2284 01:40:15.76M 2015-10-09T00:38:01.914Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2286 01:40:15.96M 2015-10-09T00:38:02.120Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2274 01:40:16.18M 2015-10-09T00:38:02.319Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2263 01:40:16.38M 2015-10-09T00:38:02.524Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2264 01:40:16.58M 2015-10-09T00:38:02.724Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2260 01:40:16.78M 2015-10-09T00:38:02.949Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2246 01:40:17.00M 2015-10-09T00:38:03.129Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2242 01:40:17.21M 2015-10-09T00:38:03.334Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2238 01:40:17.39M 2015-10-09T00:38:03.534Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.681 1504.2242 01:40:17.59M 2015-10-09T00:38:03.739Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.681 1504.2245 01:40:17.79M 2015-10-09T00:38:03.944Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2240 01:40:18.01M 2015-10-09T00:38:04.149Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.811 34.681 1504.2233 01:40:18.21M 2015-10-09T00:38:04.349Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2235 01:40:18.41M 2015-10-09T00:38:04.554Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2239 01:40:18.61M 2015-10-09T00:38:04.754Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2242 01:40:18.81M 2015-10-09T00:38:04.959Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2241 01:40:19.03M 2015-10-09T00:38:05.159Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2245 01:40:19.22M 2015-10-09T00:38:05.364Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2249 01:40:19.42M 2015-10-09T00:38:05.569Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2247 01:40:19.62M 2015-10-09T00:38:05.769Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2249 01:40:19.82M 2015-10-09T00:38:05.974Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2258 01:40:20.04M 2015-10-09T00:38:06.179Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.811 34.681 1504.2269 01:40:20.24M 2015-10-09T00:38:06.384Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.812 34.681 1504.2277 01:40:20.44M 2015-10-09T00:38:06.579Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2263 01:40:20.64M 2015-10-09T00:38:06.796Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.680 1504.2245 01:40:20.83M 2015-10-09T00:38:06.989Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2247 01:40:21.06M 2015-10-09T00:38:07.194Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2252 01:40:21.26M 2015-10-09T00:38:07.414Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2263 01:40:21.46M 2015-10-09T00:38:07.600Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2261 01:40:21.67M 2015-10-09T00:38:07.799Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.680 1504.2257 01:40:21.85M 2015-10-09T00:38:08.004Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.680 1504.2255 01:40:22.07M 2015-10-09T00:38:08.209Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2246 01:40:22.27M 2015-10-09T00:38:08.409Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2241 01:40:22.47M 2015-10-09T00:38:08.609Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2240 01:40:22.67M 2015-10-09T00:38:08.815Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2238 01:40:22.86M 2015-10-09T00:38:09.019Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2235 01:40:23.08M 2015-10-09T00:38:09.235Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.680 1504.2229 01:40:23.28M 2015-10-09T00:38:09.424Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2224 01:40:23.48M 2015-10-09T00:38:09.635Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2223 01:40:23.68M 2015-10-09T00:38:09.834Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2224 01:40:23.88M 2015-10-09T00:38:10.034Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.680 1504.2228 01:40:24.10M 2015-10-09T00:38:10.239Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2223 01:40:24.30M 2015-10-09T00:38:10.439Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2223 01:40:24.50M 2015-10-09T00:38:10.644Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2229 01:40:24.70M 2015-10-09T00:38:10.844Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2224 01:40:24.90M 2015-10-09T00:38:11.049Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.680 1504.2231 01:40:25.11M 2015-10-09T00:38:11.254Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2236 01:40:25.31M 2015-10-09T00:38:11.454Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2240 01:40:25.51M 2015-10-09T00:38:11.654Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2244 01:40:25.71M 2015-10-09T00:38:11.880Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2255 01:40:25.91M 2015-10-09T00:38:12.064Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.681 1504.2255 01:40:26.15M 2015-10-09T00:38:12.269Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2258 01:40:26.33M 2015-10-09T00:38:12.476Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2251 01:40:26.53M 2015-10-09T00:38:12.674Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2245 01:40:26.73M 2015-10-09T00:38:12.874Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.682 1504.2242 01:40:26.93M 2015-10-09T00:38:13.080Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2242 01:40:27.14M 2015-10-09T00:38:13.315Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2250 01:40:27.34M 2015-10-09T00:38:13.485Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.811 34.681 1504.2253 01:40:27.54M 2015-10-09T00:38:13.690Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.811 34.681 1504.2251 01:40:27.74M 2015-10-09T00:38:13.890Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.812 34.681 1504.2268 01:40:27.94M 2015-10-09T00:38:14.095Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2266 01:40:28.16M 2015-10-09T00:38:14.300Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2262 01:40:28.36M 2015-10-09T00:38:14.505Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2252 01:40:28.56M 2015-10-09T00:38:14.705Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2253 01:40:28.76M 2015-10-09T00:38:14.910Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2252 01:40:28.96M 2015-10-09T00:38:15.110Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2251 01:40:29.18M 2015-10-09T00:38:15.316Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2251 01:40:29.37M 2015-10-09T00:38:15.515Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2250 01:40:29.57M 2015-10-09T00:38:15.720Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2252 01:40:29.77M 2015-10-09T00:38:15.920Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2256 01:40:29.97M 2015-10-09T00:38:16.125Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.682 1504.2253 01:40:30.19M 2015-10-09T00:38:16.345Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2257 01:40:30.39M 2015-10-09T00:38:16.535Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2261 01:40:30.61M 2015-10-09T00:38:16.735Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2241 01:40:30.79M 2015-10-09T00:38:16.940Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.683 1504.2241 01:40:31.00M 2015-10-09T00:38:17.140Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.682 1504.2253 01:40:31.20M 2015-10-09T00:38:17.345Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.682 1504.2262 01:40:31.40M 2015-10-09T00:38:17.545Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.683 1504.2263 01:40:31.60M 2015-10-09T00:38:17.750Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.812 34.682 1504.2263 01:40:31.80M 2015-10-09T00:38:17.950Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.812 34.682 1504.2244 01:40:32.02M 2015-10-09T00:38:18.155Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.811 34.682 1504.2230 01:40:32.22M 2015-10-09T00:38:18.396Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2228 01:40:32.42M 2015-10-09T00:38:18.565Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.681 1504.2222 01:40:32.62M 2015-10-09T00:38:18.765Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2216 01:40:32.82M 2015-10-09T00:38:18.970Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.680 1504.2219 01:40:33.04M 2015-10-09T00:38:19.170Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.809 34.679 1504.2220 01:40:33.23M 2015-10-09T00:38:19.375Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.809 34.679 1504.2214 01:40:33.43M 2015-10-09T00:38:19.575Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.809 34.679 1504.2218 01:40:33.63M 2015-10-09T00:38:19.780Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.808 34.679 1504.2212 01:40:33.83M 2015-10-09T00:38:19.985Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.808 34.679 1504.2203 01:40:34.05M 2015-10-09T00:38:20.185Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.808 34.679 1504.2206 01:40:34.25M 2015-10-09T00:38:20.390Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.808 34.679 1504.2200 01:40:34.45M 2015-10-09T00:38:20.590Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.807 34.678 1504.2191 01:40:34.65M 2015-10-09T00:38:20.810Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.807 34.678 1504.2195 01:40:34.85M 2015-10-09T00:38:21.000Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.807 34.678 1504.2196 01:40:35.08M 2015-10-09T00:38:21.200Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.807 34.678 1504.2190 01:40:35.26M 2015-10-09T00:38:21.405Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.807 34.678 1504.2181 01:40:35.46M 2015-10-09T00:38:21.610Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.807 34.678 1504.2178 01:40:35.66M 2015-10-09T00:38:21.805Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.678 1504.2178 01:40:35.86M 2015-10-09T00:38:22.015Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.678 1504.2179 01:40:36.08M 2015-10-09T00:38:22.215Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.678 1504.2188 01:40:36.28M 2015-10-09T00:38:22.420Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.808 34.678 1504.2198 01:40:36.48M 2015-10-09T00:38:22.620Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.678 1504.2196 01:40:36.68M 2015-10-09T00:38:22.836Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2197 01:40:36.87M 2015-10-09T00:38:23.030Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2267 01:40:37.10M 2015-10-09T00:38:23.230Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2244 01:40:37.30M 2015-10-09T00:38:23.435Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.679 1504.2241 01:40:37.49M 2015-10-09T00:38:23.635Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2230 01:40:37.69M 2015-10-09T00:38:23.840Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2224 01:40:37.89M 2015-10-09T00:38:24.045Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2228 01:40:38.11M 2015-10-09T00:38:24.250Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2227 01:40:38.31M 2015-10-09T00:38:24.445Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.681 1504.2229 01:40:38.51M 2015-10-09T00:38:24.655Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2230 01:40:38.70M 2015-10-09T00:38:24.860Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.812 34.683 1504.2231 01:40:38.91M 2015-10-09T00:38:25.055Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.680 1504.2214 01:40:39.13M 2015-10-09T00:38:25.280Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.680 1504.2219 01:40:39.32M 2015-10-09T00:38:25.465Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2222 01:40:39.54M 2015-10-09T00:38:25.670Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2244 01:40:39.72M 2015-10-09T00:38:25.870Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2255 01:40:39.92M 2015-10-09T00:38:26.075Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2273 01:40:40.14M 2015-10-09T00:38:26.275Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2290 01:40:40.34M 2015-10-09T00:38:26.480Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2296 01:40:40.54M 2015-10-09T00:38:26.685Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2300 01:40:40.74M 2015-10-09T00:38:26.885Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.683 1504.2303 01:40:40.94M 2015-10-09T00:38:27.090Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.815 34.684 1504.2313 01:40:41.15M 2015-10-09T00:38:27.290Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.815 34.684 1504.2314 01:40:41.35M 2015-10-09T00:38:27.495Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2314 01:40:41.55M 2015-10-09T00:38:27.700Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2313 01:40:41.75M 2015-10-09T00:38:27.900Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2307 01:40:41.95M 2015-10-09T00:38:28.100Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2295 01:40:42.17M 2015-10-09T00:38:28.305Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.684 1504.2290 01:40:42.37M 2015-10-09T00:38:28.510Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2280 01:40:42.57M 2015-10-09T00:38:28.715Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.814 34.683 1504.2291 01:40:42.77M 2015-10-09T00:38:28.915Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2284 01:40:42.97M 2015-10-09T00:38:29.120Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2278 01:40:43.18M 2015-10-09T00:38:29.320Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2277 01:40:43.38M 2015-10-09T00:38:29.525Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.813 34.683 1504.2277 01:40:43.58M 2015-10-09T00:38:29.745Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2268 01:40:43.78M 2015-10-09T00:38:29.930Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2271 01:40:44.02M 2015-10-09T00:38:30.135Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2262 01:40:44.20M 2015-10-09T00:38:30.335Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2258 01:40:44.40M 2015-10-09T00:38:30.540Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2253 01:40:44.59M 2015-10-09T00:38:30.740Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2249 01:40:44.80M 2015-10-09T00:38:30.945Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.680 1504.2250 01:40:45.01M 2015-10-09T00:38:31.150Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2247 01:40:45.22M 2015-10-09T00:38:31.350Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2240 01:40:45.41M 2015-10-09T00:38:31.555Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2238 01:40:45.61M 2015-10-09T00:38:31.755Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.680 1504.2244 01:40:45.81M 2015-10-09T00:38:31.960Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2246 01:40:46.03M 2015-10-09T00:38:32.165Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2249 01:40:46.23M 2015-10-09T00:38:32.365Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2244 01:40:46.43M 2015-10-09T00:38:32.570Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2246 01:40:46.63M 2015-10-09T00:38:32.770Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2257 01:40:46.83M 2015-10-09T00:38:32.976Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2251 01:40:47.04M 2015-10-09T00:38:33.180Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2244 01:40:47.24M 2015-10-09T00:38:33.380Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2245 01:40:47.44M 2015-10-09T00:38:33.585Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2258 01:40:47.64M 2015-10-09T00:38:33.791Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2266 01:40:47.84M 2015-10-09T00:38:33.996Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.680 1504.2275 01:40:48.06M 2015-10-09T00:38:34.216Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2246 01:40:48.26M 2015-10-09T00:38:34.400Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2244 01:40:48.48M 2015-10-09T00:38:34.601Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2256 01:40:48.66M 2015-10-09T00:38:34.801Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2258 01:40:48.86M 2015-10-09T00:38:35.006Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.677 1504.2252 01:40:49.07M 2015-10-09T00:38:35.211Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2242 01:40:49.27M 2015-10-09T00:38:35.415Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2246 01:40:49.47M 2015-10-09T00:38:35.615Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.675 1504.2239 01:40:49.67M 2015-10-09T00:38:35.820Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.676 1504.2235 01:40:49.87M 2015-10-09T00:38:36.020Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2240 01:40:50.09M 2015-10-09T00:38:36.226Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2241 01:40:50.29M 2015-10-09T00:38:36.426Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2251 01:40:50.49M 2015-10-09T00:38:36.631Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2252 01:40:50.68M 2015-10-09T00:38:36.836Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.677 1504.2257 01:40:50.88M 2015-10-09T00:38:37.036Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2252 01:40:51.10M 2015-10-09T00:38:37.241Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2250 01:40:51.30M 2015-10-09T00:38:37.475Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2255 01:40:51.50M 2015-10-09T00:38:37.646Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.807 34.675 1504.2255 01:40:51.70M 2015-10-09T00:38:37.876Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.807 34.675 1504.2255 01:40:51.90M 2015-10-09T00:38:38.051Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.807 34.675 1504.2257 01:40:52.12M 2015-10-09T00:38:38.251Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2263 01:40:52.32M 2015-10-09T00:38:38.461Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2267 01:40:52.51M 2015-10-09T00:38:38.681Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.677 1504.2263 01:40:52.72M 2015-10-09T00:38:38.861Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2255 01:40:52.93M 2015-10-09T00:38:39.066Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2257 01:40:53.13M 2015-10-09T00:38:39.271Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.678 1504.2268 01:40:53.33M 2015-10-09T00:38:39.476Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.679 1504.2281 01:40:53.53M 2015-10-09T00:38:39.676Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.682 1504.2325 01:40:53.73M 2015-10-09T00:38:39.876Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.682 1504.2324 01:40:53.93M 2015-10-09T00:38:40.086Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.682 1504.2321 01:40:54.15M 2015-10-09T00:38:40.286Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.814 34.682 1504.2313 01:40:54.35M 2015-10-09T00:38:40.491Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.682 1504.2307 01:40:54.55M 2015-10-09T00:38:40.691Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.682 1504.2303 01:40:54.75M 2015-10-09T00:38:40.891Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2289 01:40:54.94M 2015-10-09T00:38:41.096Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2274 01:40:55.16M 2015-10-09T00:38:41.301Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2277 01:40:55.36M 2015-10-09T00:38:41.515Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2275 01:40:55.56M 2015-10-09T00:38:41.706Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2280 01:40:55.76M 2015-10-09T00:38:41.911Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2279 01:40:55.96M 2015-10-09T00:38:42.116Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.810 34.678 1504.2268 01:40:56.18M 2015-10-09T00:38:42.316Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.678 1504.2280 01:40:56.38M 2015-10-09T00:38:42.548Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.679 1504.2279 01:40:56.57M 2015-10-09T00:38:42.721Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2275 01:40:56.77M 2015-10-09T00:38:42.926Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2271 01:40:57.00M 2015-10-09T00:38:43.146Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2266 01:40:57.19M 2015-10-09T00:38:43.331Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2262 01:40:57.41M 2015-10-09T00:38:43.536Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2269 01:40:57.59M 2015-10-09T00:38:43.736Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2277 01:40:57.79M 2015-10-09T00:38:43.941Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.679 1504.2277 01:40:58.01M 2015-10-09T00:38:44.146Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2278 01:40:58.21M 2015-10-09T00:38:44.346Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.810 34.678 1504.2278 01:40:58.41M 2015-10-09T00:38:44.546Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.677 1504.2277 01:40:58.61M 2015-10-09T00:38:44.751Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2264 01:40:58.80M 2015-10-09T00:38:44.956Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2251 01:40:59.02M 2015-10-09T00:38:45.161Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2253 01:40:59.22M 2015-10-09T00:38:45.361Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2255 01:40:59.42M 2015-10-09T00:38:45.566Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2255 01:40:59.62M 2015-10-09T00:38:45.766Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.677 1504.2252 01:40:59.82M 2015-10-09T00:38:45.971Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2245 01:41:00.04M 2015-10-09T00:38:46.176Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2239 01:41:00.24M 2015-10-09T00:38:46.376Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2242 01:41:00.44M 2015-10-09T00:38:46.581Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2247 01:41:00.64M 2015-10-09T00:38:46.781Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2241 01:41:00.83M 2015-10-09T00:38:46.981Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2245 01:41:01.05M 2015-10-09T00:38:47.191Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2245 01:41:01.25M 2015-10-09T00:38:47.391Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2240 01:41:01.45M 2015-10-09T00:38:47.611Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.680 1504.2250 01:41:01.65M 2015-10-09T00:38:47.796Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2263 01:41:01.87M 2015-10-09T00:38:48.035Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2269 01:41:02.07M 2015-10-09T00:38:48.201Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2266 01:41:02.27M 2015-10-09T00:38:48.406Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2262 01:41:02.47M 2015-10-09T00:38:48.611Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2257 01:41:02.66M 2015-10-09T00:38:48.811Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2260 01:41:02.87M 2015-10-09T00:38:49.016Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2268 01:41:03.08M 2015-10-09T00:38:49.221Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2272 01:41:03.28M 2015-10-09T00:38:49.421Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2278 01:41:03.48M 2015-10-09T00:38:49.626Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2281 01:41:03.68M 2015-10-09T00:38:49.826Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2294 01:41:03.88M 2015-10-09T00:38:50.026Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2292 01:41:04.10M 2015-10-09T00:38:50.236Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2295 01:41:04.29M 2015-10-09T00:38:50.441Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2301 01:41:04.50M 2015-10-09T00:38:50.641Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2302 01:41:04.70M 2015-10-09T00:38:50.846Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.680 1504.2297 01:41:04.89M 2015-10-09T00:38:51.046Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2292 01:41:05.11M 2015-10-09T00:38:51.251Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2286 01:41:05.31M 2015-10-09T00:38:51.451Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2290 01:41:05.51M 2015-10-09T00:38:51.656Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2299 01:41:05.71M 2015-10-09T00:38:51.856Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2349 01:41:05.91M 2015-10-09T00:38:52.076Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2347 01:41:06.13M 2015-10-09T00:38:52.266Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.684 1504.2356 01:41:06.34M 2015-10-09T00:38:52.477Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.817 34.684 1504.2354 01:41:06.53M 2015-10-09T00:38:52.671Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.679 1504.2297 01:41:06.73M 2015-10-09T00:38:52.871Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2289 01:41:06.92M 2015-10-09T00:38:53.076Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.678 1504.2289 01:41:07.14M 2015-10-09T00:38:53.281Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2281 01:41:07.34M 2015-10-09T00:38:53.515Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2272 01:41:07.54M 2015-10-09T00:38:53.686Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2272 01:41:07.74M 2015-10-09T00:38:53.886Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2274 01:41:07.94M 2015-10-09T00:38:54.091Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.676 1504.2264 01:41:08.16M 2015-10-09T00:38:54.296Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.676 1504.2274 01:41:08.36M 2015-10-09T00:38:54.501Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.677 1504.2283 01:41:08.56M 2015-10-09T00:38:54.716Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.810 34.677 1504.2283 01:41:08.76M 2015-10-09T00:38:54.901Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.811 34.678 1504.2296 01:41:08.95M 2015-10-09T00:38:55.106Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.679 1504.2307 01:41:09.17M 2015-10-09T00:38:55.306Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.680 1504.2310 01:41:09.37M 2015-10-09T00:38:55.519Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.813 34.680 1504.2310 01:41:09.57M 2015-10-09T00:38:55.716Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.813 34.681 1504.2296 01:41:09.77M 2015-10-09T00:38:55.921Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2299 01:41:09.97M 2015-10-09T00:38:56.121Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2280 01:41:10.19M 2015-10-09T00:38:56.326Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2280 01:41:10.39M 2015-10-09T00:38:56.547Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.680 1504.2295 01:41:10.59M 2015-10-09T00:38:56.731Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.680 1504.2294 01:41:10.80M 2015-10-09T00:38:56.931Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.681 1504.2290 01:41:11.00M 2015-10-09T00:38:57.136Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2288 01:41:11.20M 2015-10-09T00:38:57.341Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.813 34.682 1504.2295 01:41:11.40M 2015-10-09T00:38:57.546Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.814 34.682 1504.2297 01:41:11.60M 2015-10-09T00:38:57.746Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2285 01:41:11.80M 2015-10-09T00:38:57.952Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2271 01:41:12.02M 2015-10-09T00:38:58.152Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2279 01:41:12.22M 2015-10-09T00:38:58.358Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.683 1504.2278 01:41:12.42M 2015-10-09T00:38:58.557Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2268 01:41:12.61M 2015-10-09T00:38:58.762Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2286 01:41:12.81M 2015-10-09T00:38:58.966Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2291 01:41:13.03M 2015-10-09T00:38:59.166Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2302 01:41:13.23M 2015-10-09T00:38:59.371Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2300 01:41:13.43M 2015-10-09T00:38:59.577Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.814 34.683 1504.2288 01:41:13.63M 2015-10-09T00:38:59.777Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2291 01:41:13.83M 2015-10-09T00:38:59.996Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.814 34.683 1504.2295 01:41:14.05M